网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1祥源文化4.06-0.98%-0.0410,4904270.170.51-2.842,514,773,781
2*ST长城1.35-2.17%-0.0344,7746090.850.46-0.62709,330,335
3华媒控股4.11-0.96%-0.0417,2217100.191.07-97.393,638,199,973
4浙江广厦3.11-1.58%-0.0526,4808240.310.60-103.672,625,445,645
5时代出版8.14-0.12%-0.0110,6428650.210.8820.654,117,417,909
6*ST当代1.71-1.72%-0.0350,6068660.640.45-2.181,350,223,025
7*ST中南1.99-0.50%-0.0143,5478670.320.60-1.342,722,821,028
8*ST鼎龙2.74-1.44%-0.0431,5648680.371.03-2.892,350,905,311
9南方传媒8.72-1.02%-0.0911,6551,0170.130.7114.537,812,043,656
10唐德影视8.760.69%0.0612,4001,0820.310.36-35.473,504,000,000
11山东出版6.17-0.64%-0.0420,2681,2510.470.8610.462,633,973,000
12文投控股2.89-1.03%-0.0343,7621,2620.240.35-10.745,360,526,615
13博瑞传播4.04-1.46%-0.0632,2431,3100.290.8667.334,415,841,907
14欢瑞世纪3.530.00%0.0039,0571,3740.720.77-5.001,902,442,732
15湖北广电4.97-0.80%-0.0428,7131,4250.290.59-45.184,879,961,109
16中视传媒11.90-0.92%-0.1112,0651,4350.300.96-160.814,732,706,160
17出版传媒6.03-0.17%-0.0124,7141,4910.450.7933.503,322,015,641
18读者传媒5.85-1.68%-0.1026,6571,5590.461.0350.873,369,600,000
19新经典48.17-0.68%-0.333,5341,7060.261.0226.326,545,580,450
20城市传媒7.29-0.14%-0.0125,1261,8320.361.4714.435,118,279,913
21新华文轩10.701.04%0.1117,8151,8950.221.2211.638,473,371,730
22金逸影视10.630.19%0.0218,2901,9360.490.30-16.614,000,281,600
23皖新传媒5.31-0.56%-0.0337,8642,0030.190.7318.3110,562,677,153
24中原传媒7.780.26%0.0230,6392,3700.461.159.155,190,407,885
25当代文体7.14-1.79%-0.1337,1512,6550.760.39-3.283,476,338,808
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020