网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中国出版7.18-1.91%-0.14201,35914,6301.100.6017.9113,085,550,000
27时代出版7.11-2.47%-0.1830,9832,2220.612.1419.013,596,417,855
28中文在线6.88-2.96%-0.21124,4878,7521.761.21-14.564,870,890,332
29凤凰传媒6.46-0.31%-0.0264,1384,1500.250.6312.7116,440,054,000
30城市传媒6.24-1.42%-0.0916,4021,0290.231.0212.804,381,079,102
31慈文传媒6.19-0.64%-0.0455,5483,4591.170.7851.582,939,938,556
32华策影视6.09-0.65%-0.04181,14411,1441.030.88-8.4610,692,052,839
33当代文体6.07-1.94%-0.1246,1612,8420.950.86-1.822,955,374,869
34幸福蓝海6.06-1.14%-0.0729,7521,8191.170.82-9.821,546,315,771
35唐德影视5.88-4.08%-0.2522,7221,3720.570.93-16.362,352,000,000
36山东出版5.83-0.17%-0.0131,3111,8360.151.1010.0512,166,627,000
37出版传媒5.80-0.51%-0.0323,2161,3640.421.2118.713,195,305,260
38北京文化5.49-0.90%-0.05132,1067,3251.850.72-1.553,930,292,400
39长江传媒5.28-0.38%-0.0260,7893,2300.501.407.886,407,264,704
40读者传媒5.25-1.50%-0.0823,6351,2530.411.1643.753,024,000,000
41华录百纳4.94-0.80%-0.0473,3043,6400.961.1969.383,772,781,463
42皖新传媒4.910.61%0.0387,8194,3480.441.5216.379,766,995,259
43美盛文化4.65-1.90%-0.0991,9254,3531.011.114,650.004,229,513,171
44新华传媒4.35-0.91%-0.0439,4131,7330.380.74334.624,545,262,148
45博瑞传播4.08-0.73%-0.03142,1885,8771.301.1768.004,459,563,114
46华媒控股3.94-1.01%-0.0483,0603,3460.941.62-98.503,487,714,816
47华谊兄弟3.91-1.01%-0.04143,9125,6770.521.04-2.9810,848,318,143
48湖北广电3.90-1.02%-0.0446,3751,8220.471.27-30.003,829,354,612
49祥源文化3.860.26%0.01142,0205,4572.291.09-2.652,390,893,299
50捷成股份3.26-2.98%-0.10531,52217,7182.101.20-3.368,265,166,108
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021