中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中国出版 | 7.18 | -1.91% | -0.14 | 201,359 | 14,630 | 1.10 | 0.60 | 17.91 | 13,085,550,000 |
| 27 | 时代出版 | 7.11 | -2.47% | -0.18 | 30,983 | 2,222 | 0.61 | 2.14 | 19.01 | 3,596,417,855 |
| 28 | 中文在线 | 6.88 | -2.96% | -0.21 | 124,487 | 8,752 | 1.76 | 1.21 | -14.56 | 4,870,890,332 |
| 29 | 凤凰传媒 | 6.46 | -0.31% | -0.02 | 64,138 | 4,150 | 0.25 | 0.63 | 12.71 | 16,440,054,000 |
| 30 | 城市传媒 | 6.24 | -1.42% | -0.09 | 16,402 | 1,029 | 0.23 | 1.02 | 12.80 | 4,381,079,102 |
| 31 | 慈文传媒 | 6.19 | -0.64% | -0.04 | 55,548 | 3,459 | 1.17 | 0.78 | 51.58 | 2,939,938,556 |
| 32 | 华策影视 | 6.09 | -0.65% | -0.04 | 181,144 | 11,144 | 1.03 | 0.88 | -8.46 | 10,692,052,839 |
| 33 | 当代文体 | 6.07 | -1.94% | -0.12 | 46,161 | 2,842 | 0.95 | 0.86 | -1.82 | 2,955,374,869 |
| 34 | 幸福蓝海 | 6.06 | -1.14% | -0.07 | 29,752 | 1,819 | 1.17 | 0.82 | -9.82 | 1,546,315,771 |
| 35 | 唐德影视 | 5.88 | -4.08% | -0.25 | 22,722 | 1,372 | 0.57 | 0.93 | -16.36 | 2,352,000,000 |
| 36 | 山东出版 | 5.83 | -0.17% | -0.01 | 31,311 | 1,836 | 0.15 | 1.10 | 10.05 | 12,166,627,000 |
| 37 | 出版传媒 | 5.80 | -0.51% | -0.03 | 23,216 | 1,364 | 0.42 | 1.21 | 18.71 | 3,195,305,260 |
| 38 | 北京文化 | 5.49 | -0.90% | -0.05 | 132,106 | 7,325 | 1.85 | 0.72 | -1.55 | 3,930,292,400 |
| 39 | 长江传媒 | 5.28 | -0.38% | -0.02 | 60,789 | 3,230 | 0.50 | 1.40 | 7.88 | 6,407,264,704 |
| 40 | 读者传媒 | 5.25 | -1.50% | -0.08 | 23,635 | 1,253 | 0.41 | 1.16 | 43.75 | 3,024,000,000 |
| 41 | 华录百纳 | 4.94 | -0.80% | -0.04 | 73,304 | 3,640 | 0.96 | 1.19 | 69.38 | 3,772,781,463 |
| 42 | 皖新传媒 | 4.91 | 0.61% | 0.03 | 87,819 | 4,348 | 0.44 | 1.52 | 16.37 | 9,766,995,259 |
| 43 | 美盛文化 | 4.65 | -1.90% | -0.09 | 91,925 | 4,353 | 1.01 | 1.11 | 4,650.00 | 4,229,513,171 |
| 44 | 新华传媒 | 4.35 | -0.91% | -0.04 | 39,413 | 1,733 | 0.38 | 0.74 | 334.62 | 4,545,262,148 |
| 45 | 博瑞传播 | 4.08 | -0.73% | -0.03 | 142,188 | 5,877 | 1.30 | 1.17 | 68.00 | 4,459,563,114 |
| 46 | 华媒控股 | 3.94 | -1.01% | -0.04 | 83,060 | 3,346 | 0.94 | 1.62 | -98.50 | 3,487,714,816 |
| 47 | 华谊兄弟 | 3.91 | -1.01% | -0.04 | 143,912 | 5,677 | 0.52 | 1.04 | -2.98 | 10,848,318,143 |
| 48 | 湖北广电 | 3.90 | -1.02% | -0.04 | 46,375 | 1,822 | 0.47 | 1.27 | -30.00 | 3,829,354,612 |
| 49 | 祥源文化 | 3.86 | 0.26% | 0.01 | 142,020 | 5,457 | 2.29 | 1.09 | -2.65 | 2,390,893,299 |
| 50 | 捷成股份 | 3.26 | -2.98% | -0.10 | 531,522 | 17,718 | 2.10 | 1.20 | -3.36 | 8,265,166,108 |
