中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 时代出版 | 9.08 | -1.30% | -0.12 | 28,351 | 2,566 | 0.56 | 0.68 | 23.04 | 4,592,893,688 |
| 27 | 华策影视 | 8.57 | 7.26% | 0.58 | 894,673 | 74,040 | 5.10 | 1.70 | -11.90 | 15,046,123,618 |
| 28 | 慈文传媒 | 8.54 | 1.79% | 0.15 | 154,901 | 13,028 | 3.28 | 1.09 | 27.55 | 4,036,368,000 |
| 29 | 当代文体 | 8.22 | -1.91% | -0.16 | 98,382 | 8,083 | 2.02 | 1.35 | -205.50 | 4,002,171,569 |
| 30 | 北京文化 | 8.10 | 2.53% | 0.20 | 325,623 | 26,058 | 4.55 | 1.33 | -2.52 | 5,798,792,066 |
| 31 | 美盛文化 | 7.85 | 3.56% | 0.27 | 390,772 | 30,024 | 4.30 | 0.66 | -265.20 | 7,140,145,891 |
| 32 | 城市传媒 | 7.82 | -1.51% | -0.12 | 52,016 | 4,042 | 0.74 | 0.95 | 13.90 | 5,490,390,798 |
| 33 | 中文在线 | 7.50 | -3.60% | -0.28 | 242,013 | 18,167 | 3.42 | 0.81 | -11.11 | 5,309,836,845 |
| 34 | 中原传媒 | 7.48 | -0.66% | -0.05 | 35,930 | 2,672 | 0.54 | 0.89 | 9.35 | 4,990,263,622 |
| 35 | 幸福蓝海 | 7.43 | 3.63% | 0.26 | 73,544 | 5,390 | 2.88 | 1.83 | -25.62 | 1,895,895,409 |
| 36 | 出版传媒 | 7.24 | 0.70% | 0.05 | 44,793 | 3,191 | 0.81 | 0.57 | 34.48 | 3,988,622,428 |
| 37 | 凤凰传媒 | 6.90 | -1.43% | -0.10 | 108,752 | 7,493 | 0.43 | 1.03 | 13.69 | 17,559,810,000 |
| 38 | 山东出版 | 6.61 | 0.15% | 0.01 | 52,367 | 3,437 | 1.23 | 0.96 | 9.31 | 2,821,809,000 |
| 39 | 读者传媒 | 6.33 | 0.32% | 0.02 | 52,612 | 3,291 | 0.91 | 0.86 | 56.52 | 3,646,080,000 |
| 40 | 华谊兄弟 | 6.14 | 3.89% | 0.23 | 1,331,236 | 79,051 | 4.80 | 1.33 | -4.26 | 17,035,466,343 |
| 41 | 新华传媒 | 5.93 | 3.13% | 0.18 | 92,708 | 5,449 | 0.89 | 0.99 | 539.09 | 6,196,184,951 |
| 42 | 中国出版 | 5.83 | -0.34% | -0.02 | 71,387 | 4,144 | 1.78 | 0.70 | 17.68 | 2,337,862,304 |
| 43 | 华录百纳 | 5.82 | 0.00% | 0.00 | 81,865 | 4,718 | 1.08 | 0.83 | 48.58 | 4,392,620,486 |
| 44 | 皖新传媒 | 5.75 | -0.17% | -0.01 | 83,263 | 4,739 | 0.42 | 0.79 | 23.00 | 11,437,927,238 |
| 45 | 湖北广电 | 5.69 | 3.45% | 0.19 | 269,120 | 15,230 | 2.74 | 1.29 | -113.80 | 5,586,888,602 |
| 46 | 长江传媒 | 5.46 | 0.37% | 0.02 | 77,372 | 4,192 | 0.64 | 0.95 | 9.93 | 6,625,694,182 |
| 47 | 捷成股份 | 5.24 | 5.86% | 0.29 | 1,437,091 | 72,644 | 5.67 | 1.44 | -5.42 | 13,285,113,621 |
| 48 | 新文化 | 5.02 | 2.24% | 0.11 | 203,642 | 10,073 | 2.65 | 1.03 | -4.13 | 3,857,896,541 |
| 49 | 祥源文化 | 4.41 | 0.68% | 0.03 | 46,919 | 2,038 | 0.76 | 0.81 | -3.15 | 2,731,564,624 |
| 50 | 博瑞传播 | 4.40 | -0.90% | -0.04 | 91,450 | 3,992 | 0.84 | 0.80 | 88.00 | 4,809,332,770 |
