网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华数传媒9.95-0.50%-0.0545,3494,5060.350.5725.6612,738,938,603
27华策影视7.75-1.15%-0.09205,39415,9691.170.82-10.7613,606,471,183
28华谊兄弟4.89-1.01%-0.05292,33014,4121.050.61-3.6013,567,333,944
29华闻集团2.98-1.32%-0.04157,0054,7150.810.69-55.605,789,125,399
30南方传媒8.790.34%0.039,4558290.110.4414.657,818,265,087
31博瑞传播4.110.98%0.0441,9101,7090.380.7668.504,492,354,019
32唐德影视8.40-1.64%-0.1420,0171,6830.500.74-34.013,360,000,000
33城市传媒7.19-0.14%-0.0121,6661,5570.310.4014.235,048,070,312
34宋城演艺17.50-0.06%-0.0196,45016,8960.370.4844.0845,757,145,700
35山东出版6.180.00%0.0019,0731,1760.450.6510.472,638,242,000
36幸福蓝海9.411.73%0.16206,79519,4718.100.98-15.912,401,127,295
37当代文体6.52-2.10%-0.1452,8873,4771.091.05-2.993,174,471,853
38慈文传媒8.600.35%0.0363,2435,4081.340.7653.754,064,726,558
39捷成股份5.910.51%0.03620,57236,7442.450.49-6.1314,983,782,730
40文投控股3.46-1.70%-0.06281,7529,8251.521.32-12.866,417,793,110
41新华传媒6.57-3.24%-0.2298,9286,5980.950.30597.276,864,913,175
42新华文轩10.661.43%0.1512,8881,3660.160.9611.598,441,695,574
43新文化4.690.00%0.00185,6318,7352.420.51-3.433,604,289,796
44新经典49.852.91%1.414,3432,1400.321.1427.246,773,867,250
45时代出版8.18-1.33%-0.1115,7021,2880.310.6920.764,137,650,921
46横店影视17.79-0.89%-0.1629,5775,2833.990.46-68.421,320,018,000
47欢瑞世纪3.66-2.92%-0.1186,0233,1921.601.02-5.181,972,504,362
48浙江广厦3.14-1.88%-0.0643,1411,3590.511.04-104.672,650,771,487
49湖北广电5.04-0.20%-0.0132,4331,6350.330.79-45.824,948,667,585
50皖新传媒5.30-0.56%-0.0396,2825,1260.481.0718.2810,542,785,106
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020