网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中文在线7.17-3.37%-0.25146,83910,6562.070.68-12.945,076,204,024
27华录百纳6.67-3.33%-0.23245,38217,0343.251.7955.685,034,154,406
28中原传媒7.56-2.70%-0.2135,4972,6960.531.288.895,043,635,425
29中视传媒12.00-1.64%-0.2015,2711,8480.380.98-162.164,772,476,800
30读者传媒5.97-2.93%-0.1846,0542,7690.801.3851.913,438,720,000
31博瑞传播4.07-4.01%-0.1760,6212,4960.551.1667.834,448,632,812
32凤凰传媒7.20-2.17%-0.1667,5064,8950.270.9814.1918,323,280,000
33中国出版5.25-2.96%-0.16147,0907,7290.811.7313.939,568,125,000
34华谊兄弟4.94-2.95%-0.15400,90720,1211.440.86-3.6313,706,059,240
35长江传媒5.55-2.46%-0.1493,8665,2500.771.528.676,734,908,922
36浙江广厦3.20-3.90%-0.1363,9662,0570.761.81-106.672,701,423,171
37华闻集团3.02-4.13%-0.13302,8119,2911.561.45-56.345,866,831,781
38南方传媒8.76-1.46%-0.1316,1561,4230.180.7914.607,791,581,588
39唐德影视8.54-1.50%-0.1320,8781,7910.520.61-34.573,416,000,000
40上海电影13.91-0.86%-0.1221,8483,0520.490.76-30.916,234,462,000
41祥源文化3.95-2.71%-0.1134,2931,3660.551.21-2.762,446,639,516
42湖北广电5.05-2.13%-0.1140,6242,0650.411.00-45.914,958,486,369
43欢瑞世纪3.77-2.33%-0.0977,6852,9531.440.92-5.342,031,787,280
44金逸影视11.30-0.62%-0.0739,1424,4274.160.79-17.661,063,104,000
45山东出版6.18-0.96%-0.0629,4921,8240.691.0610.472,638,242,000
46华媒控股4.09-1.45%-0.0621,5928870.240.83-96.923,620,495,837
47*ST长城1.56-2.50%-0.0483,5541,3151.591.03-0.71819,670,610
48万达电影17.53-0.23%-0.04144,27725,3420.740.87-5.2834,216,445,584
49*ST鼎龙2.77-1.42%-0.0451,8881,4490.601.28-2.932,376,645,150
50*ST中南2.170.00%0.0030,4016570.220.42-1.462,969,106,347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020