中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锋尚文化 | 137.00 | 0.15% | 0.20 | 18,070 | 25,450 | 10.03 | 1.51 | 31.57 | 2,468,740,000 |
| 2 | 芒果超媒 | 63.75 | -4.03% | -2.68 | 122,507 | 78,850 | 1.32 | 1.28 | 63.12 | 59,374,058,411 |
| 3 | 新经典 | 45.92 | 0.24% | 0.11 | 5,207 | 2,416 | 0.38 | 1.20 | 29.25 | 6,239,839,200 |
| 4 | 中信出版 | 37.67 | -2.16% | -0.83 | 9,178 | 3,512 | 1.82 | 0.98 | 27.70 | 1,898,196,988 |
| 5 | 风语筑 | 21.10 | -0.61% | -0.13 | 26,622 | 5,713 | 0.92 | 0.85 | 18.35 | 6,122,338,020 |
| 6 | 华凯创意 | 20.61 | 7.06% | 1.36 | 71,123 | 14,588 | 6.44 | 2.32 | -96.58 | 2,274,954,471 |
| 7 | 宋城演艺 | 20.33 | -0.49% | -0.10 | 408,190 | 85,322 | 1.56 | 0.89 | 204.94 | 53,156,729,833 |
| 8 | 万达电影 | 18.08 | -3.47% | -0.65 | 273,151 | 50,519 | 1.40 | 1.04 | -4.91 | 35,289,979,245 |
| 9 | 力盛赛车 | 14.73 | 0.96% | 0.14 | 23,810 | 3,525 | 1.88 | 1.03 | 10,521.43 | 1,860,693,600 |
| 10 | 横店影视 | 14.66 | -1.41% | -0.21 | 28,282 | 4,210 | 0.45 | 1.11 | -29.32 | 9,297,372,000 |
| 11 | 视觉中国 | 14.05 | -2.63% | -0.38 | 56,279 | 8,033 | 0.81 | 0.66 | 77.88 | 9,813,965,942 |
| 12 | 中国电影 | 13.20 | -2.37% | -0.32 | 128,802 | 17,288 | 0.69 | 0.92 | -66.33 | 24,644,400,000 |
| 13 | 光线传媒 | 12.43 | -1.89% | -0.24 | 169,480 | 21,419 | 0.58 | 0.68 | -310.75 | 36,464,752,810 |
| 14 | 上海电影 | 11.72 | -1.68% | -0.20 | 27,843 | 3,299 | 0.62 | 0.98 | -21.31 | 5,252,904,000 |
| 15 | 中广天择 | 11.26 | -0.71% | -0.08 | 18,590 | 2,112 | 1.43 | 0.81 | 70.38 | 1,463,800,000 |
| 16 | 中南传媒 | 10.40 | 2.26% | 0.23 | 121,937 | 12,549 | 0.68 | 1.29 | 13.68 | 18,678,400,000 |
| 17 | 中文传媒 | 10.12 | 0.30% | 0.03 | 119,332 | 12,189 | 0.88 | 1.39 | 8.03 | 13,713,244,836 |
| 18 | 中国科传 | 9.90 | -3.04% | -0.31 | 35,460 | 3,574 | 0.45 | 1.02 | 15.97 | 7,825,950,000 |
| 19 | 中视传媒 | 9.82 | -0.81% | -0.08 | 29,399 | 2,909 | 0.74 | 1.23 | -58.11 | 3,905,476,848 |
| 20 | 金逸影视 | 9.49 | -1.04% | -0.10 | 26,194 | 2,512 | 0.70 | 0.63 | -8.87 | 3,571,276,800 |
| 21 | 新华文轩 | 8.93 | -0.56% | -0.05 | 12,330 | 1,111 | 0.16 | 1.13 | 9.71 | 7,071,701,827 |
| 22 | 华数传媒 | 8.58 | -1.27% | -0.11 | 82,484 | 7,139 | 0.64 | 1.01 | 20.21 | 10,984,933,991 |
| 23 | 世纪天鸿 | 8.55 | -2.17% | -0.19 | 17,661 | 1,527 | 0.97 | 1.32 | 34.20 | 1,556,377,875 |
| 24 | 南方传媒 | 8.05 | -0.62% | -0.05 | 26,985 | 2,193 | 0.30 | 1.15 | 11.18 | 7,211,806,356 |
| 25 | 中原传媒 | 7.19 | -0.83% | -0.06 | 53,133 | 3,858 | 0.80 | 0.91 | 8.36 | 4,796,790,834 |
