中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0 |
| 2 | 芒果超媒 | 61.40 | -1.89% | -1.18 | 118,496 | 72,165 | 1.27 | 1.14 | 120.39 | 57,185,367,631 |
| 3 | 新经典 | 58.55 | -0.66% | -0.39 | 3,712 | 2,151 | 0.27 | 0.88 | 32.53 | 7,956,066,750 |
| 4 | 中信出版 | 41.83 | -1.88% | -0.80 | 8,192 | 3,408 | 1.63 | 1.24 | 32.68 | 2,107,820,016 |
| 5 | 横店影视 | 22.13 | 3.41% | 0.73 | 87,287 | 18,845 | 11.76 | 1.03 | -276.63 | 1,642,046,000 |
| 6 | 中广天择 | 21.16 | -0.75% | -0.16 | 24,180 | 5,057 | 1.86 | 0.65 | 120.23 | 2,750,800,000 |
| 7 | 华凯创意 | 19.53 | -6.11% | -1.27 | 62,397 | 12,228 | 5.65 | 1.12 | 373.42 | 2,155,742,883 |
| 8 | 万达电影 | 18.98 | 4.06% | 0.74 | 562,764 | 105,371 | 2.88 | 1.72 | -5.72 | 37,046,670,689 |
| 9 | 风语筑 | 17.82 | -1.44% | -0.26 | 39,042 | 6,942 | 4.33 | 1.07 | 22.00 | 1,606,619,124 |
| 10 | 视觉中国 | 16.92 | 1.56% | 0.26 | 101,016 | 16,714 | 1.45 | 0.86 | 62.16 | 11,818,669,305 |
| 11 | 宋城演艺 | 16.04 | -9.99% | -1.78 | 813,748 | 131,150 | 3.11 | 2.60 | 40.40 | 41,939,692,402 |
| 12 | 力盛赛车 | 15.44 | -0.45% | -0.07 | 9,246 | 1,416 | 0.73 | 0.58 | 333.48 | 1,950,380,800 |
| 13 | 上海电影 | 14.94 | 5.21% | 0.74 | 125,112 | 18,373 | 2.79 | 3.02 | 249.00 | 6,696,108,000 |
| 14 | 中国电影 | 14.45 | 2.85% | 0.40 | 246,762 | 35,294 | 1.32 | 1.92 | 56.23 | 26,978,150,000 |
| 15 | 光线传媒 | 14.28 | 3.18% | 0.44 | 354,949 | 49,960 | 1.21 | 1.58 | 47.60 | 41,891,928,409 |
| 16 | 中视传媒 | 13.61 | -1.59% | -0.22 | 45,413 | 6,149 | 1.14 | 0.88 | 256.79 | 5,412,784,104 |
| 17 | 金逸影视 | 12.81 | 4.15% | 0.51 | 203,088 | 25,446 | 21.59 | 1.87 | -44.17 | 1,205,164,800 |
| 18 | 中文传媒 | 12.49 | 0.08% | 0.01 | 70,045 | 8,671 | 0.52 | 0.72 | 10.86 | 16,924,745,850 |
| 19 | 新华文轩 | 11.74 | 1.73% | 0.20 | 59,474 | 6,870 | 0.75 | 1.30 | 13.42 | 9,296,951,786 |
| 20 | 华数传媒 | 10.99 | 0.83% | 0.09 | 117,070 | 12,764 | 0.91 | 0.61 | 28.12 | 14,070,445,754 |
| 21 | 中南传媒 | 10.79 | 0.56% | 0.06 | 76,675 | 8,182 | 0.43 | 1.07 | 16.60 | 19,378,840,000 |
| 22 | 唐德影视 | 9.99 | 1.42% | 0.14 | 100,177 | 9,838 | 2.50 | 1.27 | -45.41 | 3,996,000,000 |
| 23 | 中国科传 | 9.64 | 2.44% | 0.23 | 72,311 | 6,883 | 0.91 | 0.99 | 17.39 | 7,620,420,000 |
| 24 | 世纪天鸿 | 9.52 | -0.73% | -0.07 | 23,928 | 2,258 | 2.69 | 0.99 | 47.60 | 846,518,400 |
| 25 | 南方传媒 | 9.15 | 0.99% | 0.09 | 50,692 | 4,625 | 0.57 | 0.98 | 14.30 | 8,138,467,070 |
