网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华谊兄弟5.331.52%0.081,989,684109,9277.174.13-3.7014,788,116,548
2力盛赛车15.631.23%0.1934,5195,3142.733.54337.581,974,381,600
3新文化4.992.05%0.10475,90424,3436.192.91-4.103,834,841,382
4美盛文化10.1210.00%0.92938,83292,46510.322.78-341.899,204,875,977
5出版传媒7.80-0.13%-0.01181,79814,4183.302.5537.144,297,134,660
6北京文化7.95-1.49%-0.12418,02833,5025.842.15-2.485,691,407,027
7中信出版44.90-2.18%-1.009,7264,4281.931.7535.082,262,517,780
8华策影视7.57-3.44%-0.27735,51156,3904.191.61-9.5813,290,449,917
9宋城演艺19.583.38%0.64304,22658,4371.161.5727.9051,195,709,303
10光线传媒14.01-4.24%-0.62499,15869,8801.701.4846.7041,099,854,132
11城市传媒8.21-1.68%-0.1486,0447,1151.231.4714.595,764,208,242
12华媒控股4.600.22%0.0184,8693,9080.961.42-638.894,071,951,308
13*ST当代1.362.26%0.03245,1773,3193.111.41-1.781,073,861,587
14山东出版6.79-0.44%-0.0362,3184,2161.461.409.562,898,651,000
15金逸影视12.36-0.96%-0.12160,91619,96717.101.39-42.621,162,828,800
16湖北广电5.48-0.54%-0.03104,9075,7441.071.38-109.605,380,694,120
17视觉中国17.39-0.91%-0.16130,84622,9471.871.3563.8912,146,965,674
18慈文传媒8.61-2.60%-0.23210,30018,1864.451.3527.774,069,452,984
19世纪天鸿9.89-1.69%-0.1735,2843,5073.971.3349.45879,418,800
20*ST中南1.93-0.52%-0.01167,5463,2671.221.32-1.472,640,725,922
21欢瑞世纪3.93-2.48%-0.10155,5066,1752.891.28-7.042,118,016,979
22皖新传媒6.01-0.50%-0.03137,4328,2940.691.2824.0411,955,120,469
23新华传媒6.06-1.62%-0.1075,0884,6030.721.23550.916,332,020,371
24中南传媒10.920.92%0.1071,8577,8000.401.2016.8019,612,320,000
25文投控股2.99-1.64%-0.05113,4523,4000.761.18-34.774,454,873,059
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020