网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化138.020.00%0.00000.000.0029.370
2中国出版6.260.16%0.01143,0888,9413.570.6018.982,510,294,687
3*ST长城1.660.00%0.00154,8452,5712.950.77-0.76872,213,597
4华录百纳6.28-1.41%-0.09103,9016,5551.380.8041.154,739,803,549
5华凯创意24.790.77%0.1957,23213,8885.180.80474.002,736,347,469
6当代文体8.69-0.80%-0.0774,5046,4821.530.82-217.254,231,006,196
7祥源文化4.48-1.32%-0.0683,4213,7751.350.82-3.202,774,922,792
8捷成股份5.13-2.66%-0.141,237,88564,4314.880.84-5.3113,006,227,649
9中文传媒12.88-1.15%-0.15103,95913,4040.770.8811.2017,453,220,701
10幸福蓝海7.50-1.70%-0.1336,8622,7701.710.89-25.861,620,156,053
11唐德影视9.47-2.47%-0.2467,0776,3661.680.93-43.053,788,000,000
12中文在线9.10-4.41%-0.42469,30943,1516.630.94-13.486,442,602,039
13华闻集团3.62-3.72%-0.14757,74327,7443.900.963,016.677,032,427,499
14风语筑18.99-1.91%-0.3748,7149,3895.400.9623.441,712,104,218
15凤凰传媒7.17-0.69%-0.05136,1249,7690.530.9814.2218,246,933,000
16新华文轩11.16-0.71%-0.0825,3662,8310.320.9912.768,837,647,524
17中国科传9.44-1.46%-0.1441,4053,9270.520.9917.037,462,320,000
18新经典61.60-0.47%-0.295,3673,3110.391.0334.228,370,516,000
19*ST鼎龙2.910.00%0.0051,6591,4960.601.03-3.142,496,764,399
20华数传媒11.22-1.41%-0.16168,80519,0631.321.0528.7114,364,913,681
21芒果超媒67.28-3.89%-2.72110,62575,3251.191.06131.9262,661,751,371
22横店影视20.50-0.10%-0.0283,39816,93111.241.06-256.251,521,100,000
23中视传媒14.06-2.23%-0.3261,1468,6381.541.08265.285,591,751,984
24中原传媒7.840.38%0.0356,5644,4260.851.089.805,230,436,737
25中国电影14.52-2.02%-0.30153,55022,4270.821.0956.5027,108,840,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020