网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒61.40-1.89%-1.18118,49672,1651.271.14120.3957,185,367,631
2宋城演艺16.04-9.99%-1.78813,748131,1503.112.6040.4041,939,692,402
3光线传媒14.283.18%0.44354,94949,9601.211.5847.6041,891,928,409
4万达电影18.984.06%0.74562,764105,3712.881.72-5.7237,046,670,689
5中国电影14.452.85%0.40246,76235,2941.321.9256.2326,978,150,000
6中南传媒10.790.56%0.0676,6758,1820.431.0716.6019,378,840,000
7凤凰传媒6.90-1.43%-0.10108,7527,4930.431.0313.6917,559,810,000
8华谊兄弟6.143.89%0.231,331,23679,0514.801.33-4.2617,035,466,343
9中文传媒12.490.08%0.0170,0458,6710.520.7210.8616,924,745,850
10华策影视8.577.26%0.58894,67374,0405.101.70-11.9015,046,123,618
11华数传媒10.990.83%0.09117,07012,7640.910.6128.1214,070,445,754
12捷成股份5.245.86%0.291,437,09172,6445.671.44-5.4213,285,113,621
13视觉中国16.921.56%0.26101,01616,7141.450.8662.1611,818,669,305
14皖新传媒5.75-0.17%-0.0183,2634,7390.420.7923.0011,437,927,238
15新华文轩11.741.73%0.2059,4746,8700.751.3013.429,296,951,786
16南方传媒9.150.99%0.0950,6924,6250.570.9814.308,138,467,070
17新经典58.55-0.66%-0.393,7122,1510.270.8832.537,956,066,750
18中国科传9.642.44%0.2372,3116,8830.910.9917.397,620,420,000
19美盛文化7.853.56%0.27390,77230,0244.300.66-265.207,140,145,891
20华闻集团3.49-0.57%-0.02456,93515,9052.350.74-65.116,779,881,760
21上海电影14.945.21%0.74125,11218,3732.793.02249.006,696,108,000
22长江传媒5.460.37%0.0277,3724,1920.640.959.936,625,694,182
23新华传媒5.933.13%0.1892,7085,4490.890.99539.096,196,184,951
24北京文化8.102.53%0.20325,62326,0584.551.33-2.525,798,792,066
25湖北广电5.693.45%0.19269,12015,2302.741.29-113.805,586,888,602
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020