网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒63.75-4.03%-2.68122,50778,8501.321.2863.1259,374,058,411
2宋城演艺20.33-0.49%-0.10408,19085,3221.560.89204.9453,156,729,833
3光线传媒12.43-1.89%-0.24169,48021,4190.580.68-310.7536,464,752,810
4万达电影18.08-3.47%-0.65273,15150,5191.401.04-4.9135,289,979,245
5中国电影13.20-2.37%-0.32128,80217,2880.690.92-66.3324,644,400,000
6中南传媒10.402.26%0.23121,93712,5490.681.2913.6818,678,400,000
7凤凰传媒6.46-0.31%-0.0264,1384,1500.250.6312.7116,440,054,000
8中文传媒10.120.30%0.03119,33212,1890.881.398.0313,713,244,836
9中国出版7.18-1.91%-0.14201,35914,6301.100.6017.9113,085,550,000
10山东出版5.83-0.17%-0.0131,3111,8360.151.1010.0512,166,627,000
11华数传媒8.58-1.27%-0.1182,4847,1390.641.0120.2110,984,933,991
12华谊兄弟3.91-1.01%-0.04143,9125,6770.521.04-2.9810,848,318,143
13华策影视6.09-0.65%-0.04181,14411,1441.030.88-8.4610,692,052,839
14视觉中国14.05-2.63%-0.3856,2798,0330.810.6677.889,813,965,942
15皖新传媒4.910.61%0.0387,8194,3480.441.5216.379,766,995,259
16横店影视14.66-1.41%-0.2128,2824,2100.451.11-29.329,297,372,000
17捷成股份3.26-2.98%-0.10531,52217,7182.101.20-3.368,265,166,108
18中国科传9.90-3.04%-0.3135,4603,5740.451.0215.977,825,950,000
19南方传媒8.05-0.62%-0.0526,9852,1930.301.1511.187,211,806,356
20新华文轩8.93-0.56%-0.0512,3301,1110.161.139.717,071,701,827
21长江传媒5.28-0.38%-0.0260,7893,2300.501.407.886,407,264,704
22新经典45.920.24%0.115,2072,4160.381.2029.256,239,839,200
23风语筑21.10-0.61%-0.1326,6225,7130.920.8518.356,122,338,020
24上海电影11.72-1.68%-0.2027,8433,2990.620.98-21.315,252,904,000
25中文在线6.88-2.96%-0.21124,4878,7521.761.21-14.564,870,890,332
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021