网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长城退0.250.00%0.00152,0303782.890.65-0.11131,357,470
2世纪天鸿8.240.73%0.0619,1761,5841.051.4432.961,499,947,800
3欢瑞世纪2.866.32%0.17436,31412,7308.103.14-3.981,541,355,867
4力盛赛车12.730.16%0.0212,3171,5760.981.15-31.051,608,053,600
5幸福蓝海6.360.79%0.0547,5373,0501.861.48-6.101,622,866,057
6中广天择14.759.99%1.34187,56426,95914.434.5592.191,917,500,000
7华凯创意17.901.36%0.2412,1922,1581.100.80-35.061,975,821,690
8锋尚文化60.84-3.28%-2.0616,2599,9274.750.8114.022,083,039,920
9*ST当代2.65-3.28%-0.0993,4482,4971.180.67-3.082,092,450,886
10新文化2.78-1.07%-0.0366,1381,8540.860.70-1.852,136,444,698
11中信出版42.70-1.11%-0.488,6813,6971.720.8128.852,151,659,448
12*ST鼎龙2.94-4.85%-0.1593,5792,7921.092.48-7.242,522,504,239
13唐德影视6.471.73%0.1142,9062,8161.072.41-18.002,588,000,000
14慈文传媒5.85-2.01%-0.1285,1174,9761.791.8648.752,778,455,663
15浙江广厦3.332.15%0.07174,1265,8252.060.7883.252,811,168,488
16当代文体6.212.14%0.1355,6113,4571.141.53-1.863,023,538,375
17读者传媒5.25-0.94%-0.0559,6513,1831.042.4543.753,024,000,000
18出版传媒5.821.75%0.1025,2321,4570.461.3818.773,206,323,554
19华媒控股3.800.26%0.0162,7452,3910.711.30-95.003,363,785,863
20金逸影视9.33-1.27%-0.1241,6223,9191.111.24-6.963,511,065,600
21祥源文化5.86-0.34%-0.02248,31714,6924.011.23195.333,629,698,117
22时代出版7.281.68%0.1232,4162,3460.643.0319.463,682,408,155
23华录百纳5.102.20%0.1172,1283,6780.942.4171.633,894,976,814
24湖北广电4.00-1.72%-0.07120,1994,8461.221.66-30.773,927,546,776
25北京文化5.500.00%0.00100,5595,4491.401.87-1.553,937,451,403
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021