中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华闻集团 | 3.54 | -2.21% | -0.08 | 541,263 | 19,138 | 2.79 | 0.78 | 2,950.00 | 6,877,014,736 |
| 2 | 新华传媒 | 5.96 | -1.65% | -0.10 | 74,356 | 4,436 | 0.71 | 1.36 | 541.82 | 6,227,531,586 |
| 3 | 华凯创意 | 24.93 | 0.56% | 0.14 | 43,603 | 10,900 | 3.94 | 0.76 | 478.78 | 2,763,942,744 |
| 4 | 力盛赛车 | 15.60 | -0.19% | -0.03 | 18,595 | 2,926 | 1.47 | 1.52 | 337.15 | 1,971,855,200 |
| 5 | 中视传媒 | 13.96 | -0.71% | -0.10 | 34,299 | 4,785 | 0.86 | 0.67 | 262.64 | 5,536,073,088 |
| 6 | 上海电影 | 14.30 | -0.21% | -0.03 | 30,998 | 4,406 | 0.69 | 0.61 | 238.67 | 6,418,224,000 |
| 7 | 芒果超媒 | 68.34 | 1.58% | 1.06 | 80,043 | 53,942 | 0.86 | 0.93 | 133.92 | 63,611,736,306 |
| 8 | 中广天择 | 21.49 | -2.54% | -0.56 | 31,839 | 6,844 | 2.45 | 1.03 | 122.10 | 2,793,700,000 |
| 9 | 博瑞传播 | 4.50 | -1.32% | -0.06 | 103,675 | 4,656 | 0.94 | 1.21 | 90.00 | 4,918,635,788 |
| 10 | 视觉中国 | 17.30 | -0.52% | -0.09 | 80,289 | 13,937 | 1.15 | 0.94 | 63.56 | 12,084,100,412 |
| 11 | 读者传媒 | 6.62 | -0.60% | -0.04 | 46,446 | 3,084 | 0.80 | 0.80 | 59.29 | 3,824,640,000 |
| 12 | 中国电影 | 14.29 | -1.58% | -0.23 | 121,778 | 17,474 | 0.65 | 1.02 | 55.60 | 26,679,430,000 |
| 13 | 世纪天鸿 | 9.88 | -0.10% | -0.01 | 18,884 | 1,865 | 2.12 | 0.80 | 49.40 | 878,529,600 |
| 14 | 光线传媒 | 13.81 | -1.43% | -0.20 | 161,474 | 22,359 | 0.55 | 0.51 | 46.00 | 40,483,796,362 |
| 15 | 华录百纳 | 6.15 | -2.07% | -0.13 | 89,057 | 5,512 | 1.18 | 0.83 | 40.30 | 4,641,686,596 |
| 16 | 出版传媒 | 7.96 | 2.05% | 0.16 | 114,349 | 9,110 | 2.06 | 1.51 | 37.90 | 4,385,281,012 |
| 17 | 中信出版 | 45.14 | 0.53% | 0.24 | 5,443 | 2,456 | 1.08 | 1.01 | 35.31 | 2,277,634,825 |
| 18 | 新经典 | 60.52 | -1.75% | -1.08 | 4,656 | 2,810 | 0.34 | 1.03 | 33.62 | 8,223,760,200 |
| 19 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0 |
| 20 | 华数传媒 | 11.23 | 0.09% | 0.01 | 139,296 | 15,551 | 1.09 | 1.03 | 28.71 | 14,364,913,681 |
| 21 | 宋城演艺 | 19.89 | 1.58% | 0.31 | 227,580 | 44,920 | 0.87 | 1.25 | 28.34 | 52,006,264,456 |
| 22 | 慈文传媒 | 8.57 | -0.46% | -0.04 | 100,169 | 8,572 | 2.11 | 0.69 | 27.68 | 4,055,273,705 |
| 23 | 时代出版 | 9.74 | -0.61% | -0.06 | 37,918 | 3,678 | 0.75 | 1.22 | 24.69 | 4,921,680,130 |
| 24 | 皖新传媒 | 5.95 | -1.00% | -0.06 | 87,014 | 5,199 | 0.43 | 0.89 | 23.80 | 11,835,768,185 |
| 25 | 风语筑 | 19.04 | 0.26% | 0.05 | 33,024 | 6,320 | 3.65 | 0.78 | 23.51 | 1,716,612,128 |
