网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美盛文化5.62-1.06%-0.06276,05415,3463.030.485,620.005,111,798,715
2宋城演艺21.830.09%0.02271,01558,4591.041.05220.0657,078,770,893
3祥源文化6.503.17%0.20178,76311,5732.890.80216.674,026,115,659
4光线传媒12.410.73%0.09138,14217,2020.471.22124.1036,406,080,641
5中广天择16.103.14%0.49224,90734,59017.300.85100.632,093,000,000
6浙江广厦3.58-1.38%-0.05141,6255,1651.680.6689.503,022,217,173
7视觉中国13.86-2.19%-0.3175,33210,4891.080.9976.839,681,250,388
8华录百纳5.220.58%0.0331,7431,6590.420.5273.313,986,623,328
9博瑞传播4.120.00%0.0058,2432,3990.530.6068.674,503,284,321
10芒果超媒63.600.59%0.3745,01928,4810.480.8662.9759,234,354,744
11慈文传媒5.95-0.17%-0.0131,8811,9000.670.4649.582,825,950,632
12读者传媒5.40-0.74%-0.0432,5861,7640.570.4440.913,110,400,000
13世纪天鸿8.570.47%0.0411,1209520.610.5934.281,560,018,525
14新经典51.26-0.79%-0.413,5771,8660.261.5831.646,965,465,100
15中信出版43.712.49%1.0615,5446,8233.081.5329.532,202,553,500
16中国出版8.830.68%0.06364,01832,4322.001.1322.0216,092,675,000
17风语筑26.009.98%2.36161,55941,4065.602.9421.857,505,035,200
18出版传媒6.580.00%0.00114,8177,5182.080.5421.233,625,018,726
19时代出版7.34-0.14%-0.0115,6091,1450.310.5319.623,712,757,673
20华数传媒8.26-0.72%-0.0646,9273,8910.370.7219.4510,575,239,484
21城市传媒6.31-0.63%-0.0422,0241,3920.310.5318.124,430,225,823
22中国科传10.41-0.86%-0.0931,6653,2980.400.7816.798,229,105,000
23皖新传媒4.96-1.20%-0.0656,7622,8280.290.7716.009,866,455,496
24锋尚文化62.10-1.58%-1.0012,2697,6643.580.8514.312,126,179,800
25中南传媒10.82-0.64%-0.0742,7304,6370.240.7014.2419,432,720,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021