网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华闻集团3.54-2.21%-0.08541,26319,1382.790.782,950.006,877,014,736
2新华传媒5.96-1.65%-0.1074,3564,4360.711.36541.826,227,531,586
3华凯创意24.930.56%0.1443,60310,9003.940.76478.782,763,942,744
4力盛赛车15.60-0.19%-0.0318,5952,9261.471.52337.151,971,855,200
5中视传媒13.96-0.71%-0.1034,2994,7850.860.67262.645,536,073,088
6上海电影14.30-0.21%-0.0330,9984,4060.690.61238.676,418,224,000
7芒果超媒68.341.58%1.0680,04353,9420.860.93133.9263,611,736,306
8中广天择21.49-2.54%-0.5631,8396,8442.451.03122.102,793,700,000
9博瑞传播4.50-1.32%-0.06103,6754,6560.941.2190.004,918,635,788
10视觉中国17.30-0.52%-0.0980,28913,9371.150.9463.5612,084,100,412
11读者传媒6.62-0.60%-0.0446,4463,0840.800.8059.293,824,640,000
12中国电影14.29-1.58%-0.23121,77817,4740.651.0255.6026,679,430,000
13世纪天鸿9.88-0.10%-0.0118,8841,8652.120.8049.40878,529,600
14光线传媒13.81-1.43%-0.20161,47422,3590.550.5146.0040,483,796,362
15华录百纳6.15-2.07%-0.1389,0575,5121.180.8340.304,641,686,596
16出版传媒7.962.05%0.16114,3499,1102.061.5137.904,385,281,012
17中信出版45.140.53%0.245,4432,4561.081.0135.312,277,634,825
18新经典60.52-1.75%-1.084,6562,8100.341.0333.628,223,760,200
19锋尚文化138.020.00%0.00000.000.0029.370
20华数传媒11.230.09%0.01139,29615,5511.091.0328.7114,364,913,681
21宋城演艺19.891.58%0.31227,58044,9200.871.2528.3452,006,264,456
22慈文传媒8.57-0.46%-0.04100,1698,5722.110.6927.684,055,273,705
23时代出版9.74-0.61%-0.0637,9183,6780.751.2224.694,921,680,130
24皖新传媒5.95-1.00%-0.0687,0145,1990.430.8923.8011,835,768,185
25风语筑19.040.26%0.0533,0246,3203.650.7823.511,716,612,128
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020