网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华凯创意17.88-2.03%-0.3724,6834,4732.240.86-211.101,973,614,068
2中国电影12.660.56%0.07102,93513,0470.550.57-194.7723,636,220,000
3中视传媒10.62-6.02%-0.6836,8554,0260.932.93-143.514,223,641,968
4浙江广厦3.07-1.60%-0.0544,0641,3660.521.00-102.332,591,677,855
5华媒控股3.94-1.01%-0.0416,8876690.191.05-93.363,487,714,816
6横店影视15.86-1.73%-0.2813,9362,2360.220.47-61.0010,058,412,000
7华闻集团2.84-3.40%-0.10161,6414,6860.830.58-52.995,517,153,065
8湖北广电5.21-2.43%-0.13158,1898,2161.613.23-47.365,115,613,155
9唐德影视8.16-1.69%-0.1420,0981,6470.500.59-33.043,264,000,000
10上海电影11.39-3.47%-0.4125,1232,9220.560.60-25.315,104,998,000
11金逸影视10.00-1.77%-0.1825,1902,5300.670.41-15.633,763,200,000
12中文在线6.70-5.50%-0.39175,02612,1712.471.41-12.094,743,454,248
13幸福蓝海7.02-3.44%-0.2552,8533,8052.070.55-11.871,791,276,685
14华策影视7.332.37%0.17429,57131,9272.451.15-10.1812,869,088,228
15文投控股2.58-4.44%-0.12111,8742,9550.600.90-9.594,785,522,030
16捷成股份5.13-6.39%-0.35628,00932,9662.480.98-5.3213,006,227,649
17万达电影15.381.38%0.21178,48527,6390.910.73-4.6430,019,904,911
18欢瑞世纪3.11-4.60%-0.1563,9472,0391.191.27-4.411,676,089,772
19华谊兄弟4.44-3.27%-0.15349,01715,8171.261.09-3.2612,318,806,280
20新文化4.39-5.79%-0.27320,38814,4644.171.60-3.213,373,738,210
21*ST鼎龙2.88-2.70%-0.0844,6481,2940.521.45-3.042,471,024,560
22当代文体6.39-5.75%-0.3978,3545,1251.610.81-2.933,111,177,169
23祥源文化3.79-3.07%-0.1235,6731,3730.581.72-2.652,347,535,130
24北京文化6.35-2.61%-0.17173,39611,2562.420.60-1.964,545,966,619
25*ST当代1.46-3.95%-0.0684,0731,2491.060.75-1.871,152,821,998
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020