网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宋城演艺16.603.69%0.59361,92060,0811.381.5541.8143,403,921,064
2华策影视7.332.37%0.17429,57131,9272.451.15-10.1812,869,088,228
3中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726
4万达电影15.381.38%0.21178,48527,6390.910.73-4.6430,019,904,911
5中国电影12.660.56%0.07102,93513,0470.550.57-194.7723,636,220,000
6力盛赛车15.920.00%0.0025,3674,0402.011.03343.842,011,014,400
7南方传媒8.780.00%0.0027,7662,4360.311.6914.637,865,796,249
8风语筑21.32-0.23%-0.0547,24910,2321.631.3722.686,186,172,824
9中文传媒11.57-0.26%-0.0350,6015,8930.370.939.4115,678,087,229
10中南传媒10.49-0.29%-0.03128,19713,5170.712.2115.2018,840,040,000
11博瑞传播3.83-0.52%-0.0274,2522,8250.681.9863.834,186,305,570
12华媒控股3.94-1.01%-0.0416,8876690.191.05-93.363,487,714,816
13新华传媒5.82-1.02%-0.0648,5542,8670.460.76529.096,081,247,287
14凤凰传媒6.93-1.28%-0.0958,0734,0630.230.8913.6617,636,157,000
15锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639
16皖新传媒5.13-1.35%-0.0755,6642,9010.281.0817.6910,204,620,301
17时代出版7.91-1.37%-0.1114,7471,1860.291.2220.074,001,078,091
18中国科传10.70-1.38%-0.1564,2586,9860.811.0018.148,458,350,000
19浙江广厦3.07-1.60%-0.0544,0641,3660.521.00-102.332,591,677,855
20唐德影视8.16-1.69%-0.1420,0981,6470.500.59-33.043,264,000,000
21横店影视15.86-1.73%-0.2813,9362,2360.220.47-61.0010,058,412,000
22金逸影视10.00-1.77%-0.1825,1902,5300.670.41-15.633,763,200,000
23出版传媒5.65-1.91%-0.1121,9201,2530.400.7031.393,112,668,055
24华凯创意17.88-2.03%-0.3724,6834,4732.240.86-211.101,973,614,068
25山东出版6.07-2.10%-0.1328,6031,7540.671.2210.292,591,283,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020