网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宋城演艺19.25-11.29%-2.45751,072151,1252.873.24194.0550,332,860,270
2文投控股2.94-10.09%-0.33843,56225,9674.551.17-6.615,453,269,290
3上海电影11.85-5.43%-0.6853,6796,5081.202.06-21.555,311,170,000
4华闻集团2.99-4.78%-0.153,946,969126,75220.136.80-60.535,863,415,759
5长城退0.25-3.85%-0.01189,8714763.610.82-0.11131,357,470
6风语筑19.96-3.81%-0.7928,3805,7650.981.4217.365,791,557,672
7欢瑞世纪2.67-3.61%-0.1078,8422,1251.460.55-3.711,438,958,100
8新华文轩9.76-3.46%-0.3528,4022,8000.360.789.577,728,982,064
9中国电影13.41-2.69%-0.37120,13516,2960.641.13-67.3925,036,470,000
10浙江广厦3.21-2.43%-0.08339,53411,1454.021.6780.252,709,865,119
11金逸影视9.18-2.34%-0.2230,8132,8680.821.07-8.583,454,617,600
12力盛赛车13.46-2.32%-0.328,2951,1220.661.159,614.291,700,267,200
13视觉中国14.71-2.19%-0.3356,1198,3080.800.8581.5410,274,977,865
14捷成股份3.16-2.17%-0.07313,2979,9461.241.06-3.268,011,633,405
15光线传媒11.16-2.11%-0.2469,0677,7760.241.28-279.0032,739,070,101
16芒果超媒59.56-2.04%-1.2451,27630,7250.550.7758.9755,471,669,317
17慈文传媒5.83-2.02%-0.1248,5752,8581.021.1748.582,768,956,669
18新经典50.37-1.97%-1.013,5271,7830.261.3632.086,844,527,450
19城市传媒6.25-1.88%-0.1234,3862,1630.491.5212.824,388,100,063
20万达电影16.94-1.85%-0.32211,98836,2821.090.97-4.6033,064,836,748
21横店影视15.13-1.82%-0.2818,5562,8220.290.58-19.919,595,446,000
22中国出版7.61-1.68%-0.13137,05110,5740.750.8018.9813,869,225,000
23幸福蓝海6.17-1.44%-0.0928,9221,7881.130.91-5.921,574,384,209
24新文化2.80-1.41%-0.0466,5351,8730.870.66-1.872,151,814,804
25长江传媒5.28-1.31%-0.0750,1972,6650.411.057.886,407,264,704
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021