中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST当代 | 1.47 | -4.55% | -0.07 | 321,797 | 4,780 | 4.08 | 0.76 | -1.93 | 1,160,718,039 |
| 2 | *ST长城 | 1.72 | 4.88% | 0.08 | 332,025 | 5,645 | 6.32 | 2.50 | -0.79 | 903,739,390 |
| 3 | *ST中南 | 1.96 | 0.51% | 0.01 | 54,325 | 1,062 | 0.40 | 0.66 | -1.50 | 2,681,773,475 |
| 4 | *ST鼎龙 | 2.98 | -0.33% | -0.01 | 66,705 | 1,976 | 0.78 | 0.81 | -3.22 | 2,556,824,024 |
| 5 | 文投控股 | 3.16 | 4.29% | 0.13 | 297,555 | 9,245 | 2.00 | 2.28 | -36.74 | 4,708,160,156 |
| 6 | 华闻集团 | 3.51 | -0.57% | -0.02 | 368,269 | 12,860 | 1.90 | 0.68 | -65.49 | 6,818,734,950 |
| 7 | 浙江广厦 | 3.69 | 0.55% | 0.02 | 84,937 | 3,107 | 0.97 | 0.72 | 2.71 | 3,216,901,749 |
| 8 | 欢瑞世纪 | 3.96 | 0.76% | 0.03 | 106,921 | 4,187 | 1.98 | 0.89 | -7.09 | 2,134,185,047 |
| 9 | 博瑞传播 | 4.50 | 0.45% | 0.02 | 69,409 | 3,091 | 0.64 | 0.70 | 90.00 | 4,918,635,788 |
| 10 | 华媒控股 | 4.52 | 1.12% | 0.05 | 45,423 | 2,034 | 0.51 | 0.92 | -627.78 | 4,001,134,763 |
| 11 | 祥源文化 | 4.58 | 1.55% | 0.07 | 65,789 | 2,994 | 1.06 | 1.22 | -3.27 | 2,836,863,033 |
| 12 | 新文化 | 4.97 | -1.19% | -0.06 | 169,897 | 8,409 | 2.21 | 0.92 | -4.09 | 3,819,471,276 |
| 13 | 捷成股份 | 5.08 | -1.36% | -0.07 | 686,266 | 34,717 | 2.71 | 0.67 | -5.26 | 12,879,461,297 |
| 14 | 湖北广电 | 5.56 | 0.00% | 0.00 | 125,537 | 6,930 | 1.28 | 0.45 | -111.20 | 5,459,244,399 |
| 15 | 长江传媒 | 5.58 | 1.09% | 0.06 | 108,576 | 6,037 | 0.89 | 1.31 | 10.15 | 6,771,313,835 |
| 16 | 皖新传媒 | 5.82 | -0.85% | -0.05 | 82,293 | 4,762 | 0.41 | 0.84 | 23.28 | 11,577,171,569 |
| 17 | 中国出版 | 5.85 | 0.34% | 0.02 | 61,581 | 3,572 | 1.54 | 0.72 | 17.74 | 2,345,882,415 |
| 18 | 新华传媒 | 5.90 | -0.34% | -0.02 | 40,228 | 2,364 | 0.38 | 0.46 | 536.36 | 6,164,838,315 |
| 19 | 华录百纳 | 5.96 | 1.36% | 0.08 | 63,800 | 3,763 | 0.85 | 0.75 | 49.75 | 4,498,284,896 |
| 20 | 华谊兄弟 | 6.37 | 1.11% | 0.07 | 1,080,400 | 68,185 | 3.89 | 0.89 | -4.42 | 17,673,602,704 |
| 21 | 读者传媒 | 6.40 | 0.16% | 0.01 | 37,070 | 2,356 | 0.64 | 0.68 | 57.14 | 3,686,400,000 |
| 22 | 山东出版 | 6.72 | 0.30% | 0.02 | 39,252 | 2,629 | 0.92 | 0.68 | 9.46 | 2,868,768,000 |
| 23 | 凤凰传媒 | 6.99 | 1.30% | 0.09 | 73,285 | 5,081 | 0.29 | 0.77 | 13.86 | 17,788,851,000 |
| 24 | 出版传媒 | 7.32 | 0.41% | 0.03 | 31,777 | 2,300 | 0.58 | 0.61 | 34.86 | 4,032,695,604 |
| 25 | 幸福蓝海 | 7.59 | 0.80% | 0.06 | 44,216 | 3,332 | 1.73 | 0.79 | -26.17 | 1,936,722,228 |
