网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST长城0.460.00%0.00000.000.00-0.21241,697,744
2*ST中南1.934.89%0.09116,0132,2210.491.85-1.324,596,182,622
3*ST当代1.944.86%0.09290,0455,5603.671.31-2.261,531,831,970
4文投控股2.16-1.37%-0.0390,2571,9620.490.69-4.854,006,483,560
5华闻集团2.17-1.81%-0.04191,6634,2110.980.53-43.934,255,388,695
6浙江广厦2.761.10%0.0385,1272,3781.011.4069.002,329,977,485
7欢瑞世纪2.78-1.42%-0.04189,0185,2343.510.32-3.871,498,241,018
8*ST鼎龙2.78-1.07%-0.0335,8829990.420.70-6.852,385,225,096
9新文化2.92-5.19%-0.16278,2168,2553.621.14-1.952,244,035,438
10捷成股份3.33-2.06%-0.07612,74320,4202.420.70-3.438,442,639,000
11祥源文化3.68-1.08%-0.04134,7535,0172.180.45-2.532,279,400,865
12湖北广电3.80-1.04%-0.0434,7741,3280.350.78-29.233,731,166,032
13华媒控股3.84-1.03%-0.0456,5732,1670.641.06-96.003,399,194,135
14华谊兄弟3.93-2.72%-0.11256,86110,2060.930.56-3.0010,903,808,262
15博瑞传播4.05-2.88%-0.12152,7166,2431.400.6967.504,426,772,209
16新华传媒4.53-1.52%-0.07130,3546,0191.251.15348.464,733,341,961
17华录百纳4.73-2.47%-0.1273,1683,5030.960.6566.433,612,400,065
18皖新传媒4.78-0.21%-0.0152,9592,5320.270.7915.939,508,398,643
19美盛文化4.85-1.02%-0.0573,4993,5540.810.474,850.004,411,427,716
20读者传媒5.09-0.39%-0.0219,3859900.340.7642.422,931,840,000
21长江传媒5.21-0.19%-0.0146,7972,4380.390.677.786,322,319,907
22北京文化5.50-5.82%-0.34354,77019,9284.960.68-1.553,937,451,403
23出版传媒5.740.00%0.0014,0588070.260.5918.523,162,250,378
24山东出版5.79-0.52%-0.0321,3661,2400.100.579.9812,083,151,000
25慈文传媒5.87-2.33%-0.1455,0103,2641.160.5548.922,787,954,657
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021