中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST长城 | 0.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.21 | 241,697,744 |
| 2 | *ST中南 | 1.93 | 4.89% | 0.09 | 116,013 | 2,221 | 0.49 | 1.85 | -1.32 | 4,596,182,622 |
| 3 | *ST当代 | 1.94 | 4.86% | 0.09 | 290,045 | 5,560 | 3.67 | 1.31 | -2.26 | 1,531,831,970 |
| 4 | 文投控股 | 2.16 | -1.37% | -0.03 | 90,257 | 1,962 | 0.49 | 0.69 | -4.85 | 4,006,483,560 |
| 5 | 华闻集团 | 2.17 | -1.81% | -0.04 | 191,663 | 4,211 | 0.98 | 0.53 | -43.93 | 4,255,388,695 |
| 6 | 浙江广厦 | 2.76 | 1.10% | 0.03 | 85,127 | 2,378 | 1.01 | 1.40 | 69.00 | 2,329,977,485 |
| 7 | 欢瑞世纪 | 2.78 | -1.42% | -0.04 | 189,018 | 5,234 | 3.51 | 0.32 | -3.87 | 1,498,241,018 |
| 8 | *ST鼎龙 | 2.78 | -1.07% | -0.03 | 35,882 | 999 | 0.42 | 0.70 | -6.85 | 2,385,225,096 |
| 9 | 新文化 | 2.92 | -5.19% | -0.16 | 278,216 | 8,255 | 3.62 | 1.14 | -1.95 | 2,244,035,438 |
| 10 | 捷成股份 | 3.33 | -2.06% | -0.07 | 612,743 | 20,420 | 2.42 | 0.70 | -3.43 | 8,442,639,000 |
| 11 | 祥源文化 | 3.68 | -1.08% | -0.04 | 134,753 | 5,017 | 2.18 | 0.45 | -2.53 | 2,279,400,865 |
| 12 | 湖北广电 | 3.80 | -1.04% | -0.04 | 34,774 | 1,328 | 0.35 | 0.78 | -29.23 | 3,731,166,032 |
| 13 | 华媒控股 | 3.84 | -1.03% | -0.04 | 56,573 | 2,167 | 0.64 | 1.06 | -96.00 | 3,399,194,135 |
| 14 | 华谊兄弟 | 3.93 | -2.72% | -0.11 | 256,861 | 10,206 | 0.93 | 0.56 | -3.00 | 10,903,808,262 |
| 15 | 博瑞传播 | 4.05 | -2.88% | -0.12 | 152,716 | 6,243 | 1.40 | 0.69 | 67.50 | 4,426,772,209 |
| 16 | 新华传媒 | 4.53 | -1.52% | -0.07 | 130,354 | 6,019 | 1.25 | 1.15 | 348.46 | 4,733,341,961 |
| 17 | 华录百纳 | 4.73 | -2.47% | -0.12 | 73,168 | 3,503 | 0.96 | 0.65 | 66.43 | 3,612,400,065 |
| 18 | 皖新传媒 | 4.78 | -0.21% | -0.01 | 52,959 | 2,532 | 0.27 | 0.79 | 15.93 | 9,508,398,643 |
| 19 | 美盛文化 | 4.85 | -1.02% | -0.05 | 73,499 | 3,554 | 0.81 | 0.47 | 4,850.00 | 4,411,427,716 |
| 20 | 读者传媒 | 5.09 | -0.39% | -0.02 | 19,385 | 990 | 0.34 | 0.76 | 42.42 | 2,931,840,000 |
| 21 | 长江传媒 | 5.21 | -0.19% | -0.01 | 46,797 | 2,438 | 0.39 | 0.67 | 7.78 | 6,322,319,907 |
| 22 | 北京文化 | 5.50 | -5.82% | -0.34 | 354,770 | 19,928 | 4.96 | 0.68 | -1.55 | 3,937,451,403 |
| 23 | 出版传媒 | 5.74 | 0.00% | 0.00 | 14,058 | 807 | 0.26 | 0.59 | 18.52 | 3,162,250,378 |
| 24 | 山东出版 | 5.79 | -0.52% | -0.03 | 21,366 | 1,240 | 0.10 | 0.57 | 9.98 | 12,083,151,000 |
| 25 | 慈文传媒 | 5.87 | -2.33% | -0.14 | 55,010 | 3,264 | 1.16 | 0.55 | 48.92 | 2,787,954,657 |
