网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1风语筑21.15-2.49%-0.5423,6465,0100.810.7718.396,136,845,930
2长江传媒5.18-0.58%-0.0338,6882,0070.320.597.736,285,914,994
3锋尚文化132.001.27%1.6614,64119,3938.130.6030.412,378,640,000
4金逸影视9.32-2.82%-0.2743,0034,0401.140.53-8.713,507,302,400
5读者传媒5.120.59%0.0315,7318040.270.5742.672,949,120,000
6视觉中国13.31-2.06%-0.2859,6817,9920.850.7973.789,297,073,785
7芒果超媒64.15-2.83%-1.87125,40280,8871.350.8563.5159,746,601,523
8美盛文化4.71-2.89%-0.1494,0654,4421.030.664,710.004,284,087,535
9祥源文化3.62-1.63%-0.06128,5224,6812.070.52-2.492,242,236,721
10皖新传媒4.73-1.05%-0.0560,6992,8850.310.8015.779,408,938,406
11湖北广电3.800.00%0.0030,4231,1540.310.67-29.233,731,166,032
12浙江广厦2.801.45%0.0454,3991,5030.640.7870.002,363,745,275
13欢瑞世纪2.852.52%0.07193,5855,4793.590.49-3.961,535,966,511
14横店影视14.21-2.67%-0.3922,4073,2080.350.64-28.429,011,982,000
15时代出版6.94-0.14%-0.0113,1699120.260.5318.553,510,427,554
16新经典43.39-0.09%-0.045,9462,5720.440.8527.645,896,050,150
17新文化3.054.45%0.13359,56010,9114.681.35-2.032,343,941,125
18新华文轩8.76-0.45%-0.049,8818640.120.539.526,937,078,164
19新华传媒4.40-2.87%-0.1370,3373,1050.670.53338.464,597,506,540
20文投控股2.160.00%0.0055,1511,1890.300.48-4.854,006,483,560
21捷成股份3.30-0.90%-0.03546,64918,1882.160.60-3.408,366,579,189
22慈文传媒5.85-0.34%-0.0243,1802,5270.910.5448.752,778,455,663
23当代文体6.110.49%0.0336,6302,2300.750.55-1.832,974,850,156
24幸福蓝海5.961.02%0.0634,0702,0231.340.73-9.651,520,799,009
25山东出版5.76-0.52%-0.0322,2951,2850.110.539.9312,020,544,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021