网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中南1.940.52%0.01229,5174,4800.962.83-1.334,619,997,040
2*ST当代1.971.55%0.03328,6986,5004.161.14-2.291,555,520,093
3*ST长城0.460.00%0.00000.000.00-0.21241,697,744
4*ST鼎龙2.800.72%0.0223,5656580.270.43-6.902,402,384,989
5万达电影19.10-3.19%-0.63321,28461,7771.650.66-5.1937,280,896,215
6上海电影11.28-1.31%-0.1523,4902,6550.520.52-20.515,055,696,000
7世纪天鸿8.491.56%0.1317,1921,4580.940.9933.961,545,455,925
8中信出版40.55-1.24%-0.515,3282,1751.060.6129.822,043,320,623
9中南传媒9.93-0.70%-0.0773,1517,2910.410.5913.0717,834,280,000
10中原传媒7.07-0.70%-0.0551,7113,6630.780.808.224,716,733,129
11中国出版7.38-5.75%-0.45301,66522,8641.660.7018.4013,450,050,000
12中国电影13.32-0.67%-0.09134,05818,0060.720.54-66.9324,868,440,000
13中国科传10.00-0.70%-0.0730,8053,1030.390.5016.137,905,000,000
14中广天择10.932.82%0.3030,1093,2802.321.0768.311,420,900,000
15中文传媒9.93-0.80%-0.0867,3476,7020.500.527.8813,455,782,730
16中文在线7.00-1.13%-0.08100,0057,0371.410.55-14.824,955,847,722
17中视传媒9.82-2.39%-0.2423,0802,2760.580.75-58.113,905,476,848
18光线传媒13.58-3.35%-0.47323,62743,7351.101.04-339.5039,838,402,507
19凤凰传媒6.27-0.95%-0.0648,4363,0620.190.6112.3415,956,523,000
20出版传媒5.67-1.22%-0.0715,1808610.280.6318.293,123,686,349
21力盛赛车14.08-0.28%-0.0423,6393,3611.870.9610,057.141,778,585,600
22北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,418
23华凯创意17.95-3.96%-0.7450,3319,2314.560.95-84.111,981,340,745
24华媒控股3.911.82%0.0760,3462,3490.681.27-97.753,461,158,611
25华录百纳4.72-0.21%-0.0163,2872,9910.830.7066.293,604,762,856
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021