中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中南 | 1.98 | 0.51% | 0.01 | 34,079 | 676 | 0.25 | 0.65 | -1.51 | 2,709,138,511 |
| 2 | *ST当代 | 1.47 | -5.16% | -0.08 | 372,963 | 5,565 | 4.72 | 3.41 | -1.93 | 1,160,718,039 |
| 3 | *ST长城 | 1.70 | -1.16% | -0.02 | 74,767 | 1,277 | 1.42 | 1.25 | -0.78 | 893,230,793 |
| 4 | *ST鼎龙 | 2.92 | 1.04% | 0.03 | 33,414 | 971 | 0.39 | 1.59 | -3.16 | 2,505,344,346 |
| 5 | 万达电影 | 17.53 | 0.81% | 0.14 | 113,099 | 19,878 | 0.58 | 0.89 | -5.28 | 34,216,445,584 |
| 6 | 上海电影 | 13.99 | 0.87% | 0.12 | 15,511 | 2,184 | 0.35 | 0.76 | 233.17 | 6,270,318,000 |
| 7 | 世纪天鸿 | 9.66 | 0.73% | 0.07 | 10,907 | 1,059 | 1.23 | 1.02 | 48.30 | 858,967,200 |
| 8 | 中信出版 | 43.17 | 0.40% | 0.17 | 2,100 | 906 | 0.42 | 0.74 | 33.73 | 2,175,342,819 |
| 9 | 中南传媒 | 11.02 | 0.09% | 0.01 | 28,729 | 3,153 | 0.16 | 1.15 | 16.94 | 19,773,960,000 |
| 10 | 中原传媒 | 7.63 | 0.66% | 0.05 | 15,311 | 1,163 | 0.23 | 0.89 | 9.54 | 5,090,335,753 |
| 11 | 中国出版 | 6.07 | 1.68% | 0.10 | 37,829 | 2,274 | 0.94 | 0.77 | 18.41 | 2,434,103,634 |
| 12 | 中国电影 | 14.17 | 0.43% | 0.06 | 46,152 | 6,554 | 0.25 | 0.80 | 55.14 | 26,455,390,000 |
| 13 | 中国科传 | 9.37 | 2.40% | 0.22 | 34,915 | 3,241 | 0.42 | 1.51 | 16.87 | 7,391,175,000 |
| 14 | 中广天择 | 20.99 | -1.13% | -0.24 | 13,958 | 2,958 | 1.07 | 0.96 | 119.26 | 2,728,700,000 |
| 15 | 中文传媒 | 12.63 | 1.28% | 0.16 | 39,557 | 4,989 | 0.29 | 0.91 | 10.98 | 17,114,454,771 |
| 16 | 中文在线 | 7.88 | -1.87% | -0.15 | 114,397 | 9,136 | 1.62 | 0.68 | -11.67 | 5,578,868,578 |
| 17 | 中视传媒 | 14.03 | 1.81% | 0.25 | 34,949 | 4,889 | 0.88 | 1.64 | 264.34 | 5,571,866,664 |
| 18 | 光线传媒 | 13.60 | 1.34% | 0.18 | 87,065 | 11,795 | 0.30 | 0.72 | 45.33 | 39,897,074,675 |
| 19 | 凤凰传媒 | 7.07 | 0.00% | 0.00 | 43,568 | 3,076 | 0.17 | 0.91 | 14.02 | 17,992,443,000 |
| 20 | 出版传媒 | 7.57 | 0.26% | 0.02 | 18,592 | 1,412 | 0.34 | 0.46 | 36.00 | 4,164,915,132 |
| 21 | 力盛赛车 | 15.56 | 0.00% | 0.00 | 4,974 | 774 | 0.39 | 0.71 | 336.07 | 1,965,539,200 |
| 22 | 北京文化 | 7.78 | -0.13% | -0.01 | 105,915 | 8,314 | 1.48 | 1.04 | -2.42 | 5,569,703,984 |
| 23 | 华凯创意 | 21.15 | -10.00% | -2.35 | 36,229 | 7,933 | 3.28 | 1.89 | 404.40 | 2,334,560,265 |
| 24 | 华媒控股 | 4.46 | 0.91% | 0.04 | 24,942 | 1,114 | 0.28 | 1.05 | -619.44 | 3,948,022,355 |
| 25 | 华录百纳 | 5.90 | 0.00% | 0.00 | 34,092 | 2,020 | 0.45 | 0.78 | 38.66 | 4,453,000,149 |
