中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中南 | 1.94 | 0.52% | 0.01 | 229,517 | 4,480 | 0.96 | 2.83 | -1.33 | 4,619,997,040 |
| 2 | *ST当代 | 1.97 | 1.55% | 0.03 | 328,698 | 6,500 | 4.16 | 1.14 | -2.29 | 1,555,520,093 |
| 3 | *ST长城 | 0.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.21 | 241,697,744 |
| 4 | *ST鼎龙 | 2.80 | 0.72% | 0.02 | 23,565 | 658 | 0.27 | 0.43 | -6.90 | 2,402,384,989 |
| 5 | 万达电影 | 19.10 | -3.19% | -0.63 | 321,284 | 61,777 | 1.65 | 0.66 | -5.19 | 37,280,896,215 |
| 6 | 上海电影 | 11.28 | -1.31% | -0.15 | 23,490 | 2,655 | 0.52 | 0.52 | -20.51 | 5,055,696,000 |
| 7 | 世纪天鸿 | 8.49 | 1.56% | 0.13 | 17,192 | 1,458 | 0.94 | 0.99 | 33.96 | 1,545,455,925 |
| 8 | 中信出版 | 40.55 | -1.24% | -0.51 | 5,328 | 2,175 | 1.06 | 0.61 | 29.82 | 2,043,320,623 |
| 9 | 中南传媒 | 9.93 | -0.70% | -0.07 | 73,151 | 7,291 | 0.41 | 0.59 | 13.07 | 17,834,280,000 |
| 10 | 中原传媒 | 7.07 | -0.70% | -0.05 | 51,711 | 3,663 | 0.78 | 0.80 | 8.22 | 4,716,733,129 |
| 11 | 中国出版 | 7.38 | -5.75% | -0.45 | 301,665 | 22,864 | 1.66 | 0.70 | 18.40 | 13,450,050,000 |
| 12 | 中国电影 | 13.32 | -0.67% | -0.09 | 134,058 | 18,006 | 0.72 | 0.54 | -66.93 | 24,868,440,000 |
| 13 | 中国科传 | 10.00 | -0.70% | -0.07 | 30,805 | 3,103 | 0.39 | 0.50 | 16.13 | 7,905,000,000 |
| 14 | 中广天择 | 10.93 | 2.82% | 0.30 | 30,109 | 3,280 | 2.32 | 1.07 | 68.31 | 1,420,900,000 |
| 15 | 中文传媒 | 9.93 | -0.80% | -0.08 | 67,347 | 6,702 | 0.50 | 0.52 | 7.88 | 13,455,782,730 |
| 16 | 中文在线 | 7.00 | -1.13% | -0.08 | 100,005 | 7,037 | 1.41 | 0.55 | -14.82 | 4,955,847,722 |
| 17 | 中视传媒 | 9.82 | -2.39% | -0.24 | 23,080 | 2,276 | 0.58 | 0.75 | -58.11 | 3,905,476,848 |
| 18 | 光线传媒 | 13.58 | -3.35% | -0.47 | 323,627 | 43,735 | 1.10 | 1.04 | -339.50 | 39,838,402,507 |
| 19 | 凤凰传媒 | 6.27 | -0.95% | -0.06 | 48,436 | 3,062 | 0.19 | 0.61 | 12.34 | 15,956,523,000 |
| 20 | 出版传媒 | 5.67 | -1.22% | -0.07 | 15,180 | 861 | 0.28 | 0.63 | 18.29 | 3,123,686,349 |
| 21 | 力盛赛车 | 14.08 | -0.28% | -0.04 | 23,639 | 3,361 | 1.87 | 0.96 | 10,057.14 | 1,778,585,600 |
| 22 | 北京文化 | 5.56 | 1.09% | 0.06 | 204,152 | 11,315 | 2.85 | 0.34 | -1.57 | 3,980,405,418 |
| 23 | 华凯创意 | 17.95 | -3.96% | -0.74 | 50,331 | 9,231 | 4.56 | 0.95 | -84.11 | 1,981,340,745 |
| 24 | 华媒控股 | 3.91 | 1.82% | 0.07 | 60,346 | 2,349 | 0.68 | 1.27 | -97.75 | 3,461,158,611 |
| 25 | 华录百纳 | 4.72 | -0.21% | -0.01 | 63,287 | 2,991 | 0.83 | 0.70 | 66.29 | 3,604,762,856 |
