网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中南1.980.51%0.0134,0796760.250.65-1.512,709,138,511
2*ST当代1.47-5.16%-0.08372,9635,5654.723.41-1.931,160,718,039
3*ST长城1.70-1.16%-0.0274,7671,2771.421.25-0.78893,230,793
4*ST鼎龙2.921.04%0.0333,4149710.391.59-3.162,505,344,346
5万达电影17.530.81%0.14113,09919,8780.580.89-5.2834,216,445,584
6上海电影13.990.87%0.1215,5112,1840.350.76233.176,270,318,000
7世纪天鸿9.660.73%0.0710,9071,0591.231.0248.30858,967,200
8中信出版43.170.40%0.172,1009060.420.7433.732,175,342,819
9中南传媒11.020.09%0.0128,7293,1530.161.1516.9419,773,960,000
10中原传媒7.630.66%0.0515,3111,1630.230.899.545,090,335,753
11中国出版6.071.68%0.1037,8292,2740.940.7718.412,434,103,634
12中国电影14.170.43%0.0646,1526,5540.250.8055.1426,455,390,000
13中国科传9.372.40%0.2234,9153,2410.421.5116.877,391,175,000
14中广天择20.99-1.13%-0.2413,9582,9581.070.96119.262,728,700,000
15中文传媒12.631.28%0.1639,5574,9890.290.9110.9817,114,454,771
16中文在线7.88-1.87%-0.15114,3979,1361.620.68-11.675,578,868,578
17中视传媒14.031.81%0.2534,9494,8890.881.64264.345,571,866,664
18光线传媒13.601.34%0.1887,06511,7950.300.7245.3339,897,074,675
19凤凰传媒7.070.00%0.0043,5683,0760.170.9114.0217,992,443,000
20出版传媒7.570.26%0.0218,5921,4120.340.4636.004,164,915,132
21力盛赛车15.560.00%0.004,9747740.390.71336.071,965,539,200
22北京文化7.78-0.13%-0.01105,9158,3141.481.04-2.425,569,703,984
23华凯创意21.15-10.00%-2.3536,2297,9333.281.89404.402,334,560,265
24华媒控股4.460.91%0.0424,9421,1140.281.05-619.443,948,022,355
25华录百纳5.900.00%0.0034,0922,0200.450.7838.664,453,000,149
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020