网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宋城演艺18.58-4.03%-0.78227,04042,7440.871.7946.8048,581,015,263
2华谊兄弟5.580.90%0.05713,48740,3892.571.52-3.8815,481,743,028
3捷成股份5.00-0.79%-0.04528,97626,8292.090.93-5.1712,676,635,135
4芒果超媒64.38-1.80%-1.1837,09924,1830.400.65126.2459,960,813,812
5华策影视7.70-0.77%-0.06292,21422,5961.660.97-10.6913,518,687,498
6美盛文化7.59-3.92%-0.31289,12522,0953.180.91-256.426,903,656,983
7华数传媒11.333.56%0.39192,15921,9191.502.1528.9914,505,746,168
8万达电影17.560.98%0.17123,62421,7250.630.70-5.2934,275,001,965
9湖北广电5.774.53%0.25295,65817,0893.014.84-115.405,665,438,882
10光线传媒13.591.27%0.1796,63813,0910.330.5845.3039,867,738,591
11华闻集团3.53-1.67%-0.06339,72111,9691.750.88-65.866,857,588,141
12中文在线7.95-1.00%-0.08127,94610,2091.810.54-11.775,628,427,056
13北京文化7.790.00%0.00112,4858,8261.570.80-2.435,576,862,986
14慈文传媒8.340.48%0.04103,2048,6562.181.1726.903,941,839,476
15华凯创意21.15-10.00%-2.3538,2658,3633.471.43404.402,334,560,265
16唐德影视9.432.28%0.2176,8217,4021.922.27-42.863,772,000,000
17中国电影14.190.57%0.0852,0227,3870.280.6655.2126,492,730,000
18视觉中国16.940.83%0.1439,5076,6760.570.6362.2311,832,639,363
19金逸影视11.970.93%0.1152,4886,3115.580.81-41.281,126,137,600
20*ST当代1.47-5.16%-0.08375,2785,5994.752.46-1.931,160,718,039
21中视传媒14.112.39%0.3339,3945,5140.991.33266.235,611,637,304
22中文传媒12.641.36%0.1743,3375,4670.320.7110.9917,128,005,408
23新华传媒5.973.65%0.2188,0495,1780.842.11542.736,237,980,465
24中国科传9.433.06%0.2849,8794,6480.631.6217.017,454,415,000
25中南传媒11.010.00%0.0041,0194,5110.231.1916.9419,773,960,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020