网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宋城演艺20.151.46%0.29567,358115,6262.171.15203.1352,686,084,906
2芒果超媒64.15-2.83%-1.87125,40280,8871.350.8563.5159,746,601,523
3万达电影19.10-3.19%-0.63321,28461,7771.650.66-5.1937,280,896,215
4光线传媒13.58-3.35%-0.47323,62743,7351.101.04-339.5039,838,402,507
5中国出版7.38-5.75%-0.45301,66522,8641.660.7018.4013,450,050,000
6锋尚文化132.001.27%1.6614,64119,3938.130.6030.412,378,640,000
7捷成股份3.30-0.90%-0.03546,64918,1882.160.60-3.408,366,579,189
8中国电影13.32-0.67%-0.09134,05818,0060.720.54-66.9324,868,440,000
9华策影视6.14-2.85%-0.18233,17214,5041.330.67-8.5310,779,836,524
10北京文化5.561.09%0.06204,15211,3152.850.34-1.573,980,405,418
11新文化3.054.45%0.13359,56010,9114.681.35-2.032,343,941,125
12华凯创意17.95-3.96%-0.7450,3319,2314.560.95-84.111,981,340,745
13视觉中国13.31-2.06%-0.2859,6817,9920.850.7973.789,297,073,785
14中南传媒9.93-0.70%-0.0773,1517,2910.410.5913.0717,834,280,000
15中文在线7.00-1.13%-0.08100,0057,0371.410.55-14.824,955,847,722
16中文传媒9.93-0.80%-0.0867,3476,7020.500.527.8813,455,782,730
17*ST当代1.971.55%0.03328,6986,5004.161.14-2.291,555,520,093
18华数传媒8.45-1.17%-0.1069,8265,9080.550.6919.9010,818,495,598
19华谊兄弟3.92-0.25%-0.01140,8505,5190.510.42-2.9910,876,063,202
20欢瑞世纪2.852.52%0.07193,5855,4793.590.49-3.961,535,966,511
21风语筑21.15-2.49%-0.5423,6465,0100.810.7718.396,136,845,930
22博瑞传播4.070.49%0.02115,7614,6911.060.5467.834,448,632,812
23祥源文化3.62-1.63%-0.06128,5224,6812.070.52-2.492,242,236,721
24*ST中南1.940.52%0.01229,5174,4800.962.83-1.334,619,997,040
25美盛文化4.71-2.89%-0.1494,0654,4421.030.664,710.004,284,087,535
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021