网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化138.020.00%0.00000.000.0029.370
2*ST中南1.980.51%0.0137,1917380.270.59-1.512,709,138,511
3力盛赛车15.560.00%0.005,2458160.420.62336.071,965,539,200
4祥源文化4.490.45%0.0220,5889220.330.61-3.202,781,116,816
5中信出版43.190.44%0.192,2529720.450.6633.742,176,350,622
6世纪天鸿9.680.94%0.0911,3101,0981.270.8848.40860,745,600
7*ST鼎龙2.921.04%0.0337,8761,1010.441.49-3.162,505,344,346
8华媒控股4.471.13%0.0526,9421,2040.300.93-622.223,965,726,491
9幸福蓝海7.210.56%0.0417,1321,2330.670.87-24.861,839,758,533
10新经典59.461.09%0.642,1251,2680.160.9333.098,094,669,450
11中原传媒7.610.40%0.0317,0601,2970.260.829.515,076,992,802
12*ST长城1.70-1.16%-0.0281,9861,4001.561.14-0.78898,485,091
13时代出版9.580.84%0.0814,8161,4090.290.7124.284,840,748,083
14南方传媒9.121.00%0.0915,8621,4460.180.6214.278,120,678,071
15城市传媒8.010.13%0.0119,7051,5780.280.6314.245,623,789,040
16出版传媒7.54-0.13%-0.0121,2421,6130.380.4236.194,186,951,720
17文投控股2.932.09%0.0657,8551,6730.391.18-34.074,365,477,613
18山东出版6.670.60%0.0425,6351,7080.601.019.412,851,692,000
19读者传媒6.510.93%0.0630,9912,0060.531.0258.043,744,000,000
20长江传媒5.500.73%0.0436,6572,0170.300.9110.046,698,504,009
21欢瑞世纪3.861.05%0.0456,8872,1931.060.85-6.912,080,291,485
22上海电影13.970.72%0.1016,1032,2670.360.65232.836,261,354,000
23浙江广厦3.730.54%0.0261,8182,2930.710.802.743,251,773,313
24风语筑18.42-0.38%-0.0712,5082,3091.380.6622.701,658,009,298
25华录百纳5.920.34%0.0239,0312,3120.520.7438.794,468,095,065
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020