中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锋尚文化 | 138.02 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 29.37 | 0 |
| 2 | *ST中南 | 1.98 | 0.51% | 0.01 | 37,191 | 738 | 0.27 | 0.59 | -1.51 | 2,709,138,511 |
| 3 | 力盛赛车 | 15.56 | 0.00% | 0.00 | 5,245 | 816 | 0.42 | 0.62 | 336.07 | 1,965,539,200 |
| 4 | 祥源文化 | 4.49 | 0.45% | 0.02 | 20,588 | 922 | 0.33 | 0.61 | -3.20 | 2,781,116,816 |
| 5 | 中信出版 | 43.19 | 0.44% | 0.19 | 2,252 | 972 | 0.45 | 0.66 | 33.74 | 2,176,350,622 |
| 6 | 世纪天鸿 | 9.68 | 0.94% | 0.09 | 11,310 | 1,098 | 1.27 | 0.88 | 48.40 | 860,745,600 |
| 7 | *ST鼎龙 | 2.92 | 1.04% | 0.03 | 37,876 | 1,101 | 0.44 | 1.49 | -3.16 | 2,505,344,346 |
| 8 | 华媒控股 | 4.47 | 1.13% | 0.05 | 26,942 | 1,204 | 0.30 | 0.93 | -622.22 | 3,965,726,491 |
| 9 | 幸福蓝海 | 7.21 | 0.56% | 0.04 | 17,132 | 1,233 | 0.67 | 0.87 | -24.86 | 1,839,758,533 |
| 10 | 新经典 | 59.46 | 1.09% | 0.64 | 2,125 | 1,268 | 0.16 | 0.93 | 33.09 | 8,094,669,450 |
| 11 | 中原传媒 | 7.61 | 0.40% | 0.03 | 17,060 | 1,297 | 0.26 | 0.82 | 9.51 | 5,076,992,802 |
| 12 | *ST长城 | 1.70 | -1.16% | -0.02 | 81,986 | 1,400 | 1.56 | 1.14 | -0.78 | 898,485,091 |
| 13 | 时代出版 | 9.58 | 0.84% | 0.08 | 14,816 | 1,409 | 0.29 | 0.71 | 24.28 | 4,840,748,083 |
| 14 | 南方传媒 | 9.12 | 1.00% | 0.09 | 15,862 | 1,446 | 0.18 | 0.62 | 14.27 | 8,120,678,071 |
| 15 | 城市传媒 | 8.01 | 0.13% | 0.01 | 19,705 | 1,578 | 0.28 | 0.63 | 14.24 | 5,623,789,040 |
| 16 | 出版传媒 | 7.54 | -0.13% | -0.01 | 21,242 | 1,613 | 0.38 | 0.42 | 36.19 | 4,186,951,720 |
| 17 | 文投控股 | 2.93 | 2.09% | 0.06 | 57,855 | 1,673 | 0.39 | 1.18 | -34.07 | 4,365,477,613 |
| 18 | 山东出版 | 6.67 | 0.60% | 0.04 | 25,635 | 1,708 | 0.60 | 1.01 | 9.41 | 2,851,692,000 |
| 19 | 读者传媒 | 6.51 | 0.93% | 0.06 | 30,991 | 2,006 | 0.53 | 1.02 | 58.04 | 3,744,000,000 |
| 20 | 长江传媒 | 5.50 | 0.73% | 0.04 | 36,657 | 2,017 | 0.30 | 0.91 | 10.04 | 6,698,504,009 |
| 21 | 欢瑞世纪 | 3.86 | 1.05% | 0.04 | 56,887 | 2,193 | 1.06 | 0.85 | -6.91 | 2,080,291,485 |
| 22 | 上海电影 | 13.97 | 0.72% | 0.10 | 16,103 | 2,267 | 0.36 | 0.65 | 232.83 | 6,261,354,000 |
| 23 | 浙江广厦 | 3.73 | 0.54% | 0.02 | 61,818 | 2,293 | 0.71 | 0.80 | 2.74 | 3,251,773,313 |
| 24 | 风语筑 | 18.42 | -0.38% | -0.07 | 12,508 | 2,309 | 1.38 | 0.66 | 22.70 | 1,658,009,298 |
| 25 | 华录百纳 | 5.92 | 0.34% | 0.02 | 39,031 | 2,312 | 0.52 | 0.74 | 38.79 | 4,468,095,065 |
