网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST长城0.460.00%0.00000.000.00-0.21241,697,744
2*ST鼎龙2.800.72%0.0223,5656580.270.43-6.902,402,384,989
3城市传媒6.02-0.99%-0.0612,5337550.180.5912.354,226,617,980
4读者传媒5.120.59%0.0315,7318040.270.5742.672,949,120,000
5出版传媒5.67-1.22%-0.0715,1808610.280.6318.293,123,686,349
6新华文轩8.76-0.45%-0.049,8818640.120.539.526,937,078,164
7时代出版6.94-0.14%-0.0113,1699120.260.5318.553,510,427,554
8湖北广电3.800.00%0.0030,4231,1540.310.67-29.233,731,166,032
9文投控股2.160.00%0.0055,1511,1890.300.48-4.854,006,483,560
10山东出版5.76-0.52%-0.0322,2951,2850.110.539.9312,020,544,000
11南方传媒7.95-1.49%-0.1217,3191,3800.190.7311.047,122,218,700
12世纪天鸿8.491.56%0.1317,1921,4580.940.9933.961,545,455,925
13浙江广厦2.801.45%0.0454,3991,5030.640.7870.002,363,745,275
14唐德影视6.251.63%0.1025,9621,6040.650.56-17.392,500,000,000
15长江传媒5.18-0.58%-0.0338,6882,0070.320.597.736,285,914,994
16幸福蓝海5.961.02%0.0634,0702,0231.340.73-9.651,520,799,009
17中信出版40.55-1.24%-0.515,3282,1751.060.6129.822,043,320,623
18当代文体6.110.49%0.0336,6302,2300.750.55-1.832,974,850,156
19中视传媒9.82-2.39%-0.2423,0802,2760.580.75-58.113,905,476,848
20华媒控股3.911.82%0.0760,3462,3490.681.27-97.753,461,158,611
21慈文传媒5.85-0.34%-0.0243,1802,5270.910.5448.752,778,455,663
22新经典43.39-0.09%-0.045,9462,5720.440.8527.645,896,050,150
23上海电影11.28-1.31%-0.1523,4902,6550.520.52-20.515,055,696,000
24皖新传媒4.73-1.05%-0.0560,6992,8850.310.8015.779,408,938,406
25华录百纳4.72-0.21%-0.0163,2872,9910.830.7066.293,604,762,856
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021