网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒68.481.78%1.2096,86665,4621.040.90134.2763,779,380,706
2中信出版45.531.40%0.636,7923,0681.351.0135.572,294,263,575
3横店影视20.891.90%0.39106,38822,23614.341.28-261.131,550,038,000
4宋城演艺19.831.28%0.25268,29053,0221.031.1828.2651,849,382,813
5出版传媒7.992.44%0.19134,21710,6962.441.4338.054,401,808,453
6风语筑19.150.84%0.1638,8917,4404.310.7423.641,726,529,530
7唐德影视9.601.37%0.1357,3985,4411.430.76-43.643,840,000,000
8新华文轩11.250.81%0.0926,8983,0060.341.0112.868,908,918,875
9捷成股份5.221.75%0.091,271,35866,6795.010.77-5.4013,234,407,081
10华数传媒11.300.71%0.08169,17418,9141.321.0028.9214,467,337,308
11*ST中南1.993.11%0.06158,6713,1571.161.31-1.522,722,821,028
12*ST当代1.413.68%0.05393,6535,5364.992.24-1.851,113,341,792
13*ST长城1.702.41%0.04202,8133,4213.861.04-0.78893,230,793
14华谊兄弟5.360.56%0.03978,21052,4733.531.30-3.7214,871,351,726
15力盛赛车15.650.13%0.0221,1143,3211.671.39338.011,976,908,000
16祥源文化4.500.45%0.0263,4352,8521.020.63-3.212,787,310,841
17慈文传媒8.630.23%0.02118,53410,1532.510.6627.844,078,905,836
18世纪天鸿9.910.20%0.0224,6162,4332.770.8449.55881,197,200
19当代文体8.700.12%0.0180,9946,9551.660.92-217.504,235,875,018
20华策影视7.580.13%0.01389,80929,4202.220.69-9.5913,308,006,654
21欢瑞世纪3.940.25%0.01125,2754,8862.320.92-7.062,123,406,335
22锋尚文化138.020.00%0.00000.000.0029.370
23上海电影14.330.00%0.0037,8425,3890.840.60238.836,422,706,000
24浙江广厦3.670.00%0.00114,0004,1571.310.752.703,199,465,968
25中文传媒12.880.00%0.00109,88514,0810.810.9211.2017,453,220,701
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020