网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒66.203.20%2.0561,84540,9260.651.4265.7061,804,902,214
2中信出版41.472.27%0.922,2959410.450.8830.492,089,679,562
3宋城演艺20.984.12%0.83276,66056,8561.051.55213.0055,248,485,065
4新经典44.201.87%0.812,6311,1580.191.0928.156,004,758,150
5华凯创意18.623.73%0.6715,0462,7651.350.78-87.442,059,711,326
6万达电影19.421.68%0.32106,85520,6560.550.77-5.2837,964,053,999
7中国电影13.602.10%0.2873,80010,0010.400.95-68.3425,391,200,000
8慈文传媒6.134.79%0.2854,4183,2831.122.3551.172,916,191,072
9上海电影11.532.22%0.2516,2341,8580.361.24-20.955,163,264,000
10金逸影视9.522.15%0.2024,0322,2720.641.02-8.903,582,566,400
11锋尚文化132.200.15%0.207,5019,9714.140.9530.532,387,650,000
12中国科传10.191.90%0.1916,7151,6980.210.9716.448,055,195,000
13中广天择11.121.74%0.1912,8631,4370.981.3769.631,448,200,000
14中视传媒9.991.73%0.1710,0681,0080.251.11-59.173,977,064,000
15中南传媒10.091.61%0.1638,8403,9210.211.0513.2918,139,600,000
16中国出版7.542.17%0.16160,93812,0640.881.1318.8013,741,650,000
17新华文轩8.901.60%0.146,3655650.081.139.657,032,106,632
18中文在线7.121.71%0.1250,9193,6300.720.92-15.075,040,805,112
19中原传媒7.191.70%0.1241,1062,9460.612.058.354,790,119,359
20世纪天鸿8.611.41%0.127,0616060.391.1734.521,570,940,475
21祥源文化3.722.76%0.1097,8303,6481.581.38-2.572,310,370,986
22*ST当代2.075.08%0.10244,4554,9993.102.12-2.411,634,480,504
23新文化3.153.28%0.10183,5035,7462.371.92-2.102,420,791,654
24城市传媒6.111.50%0.093,4152080.050.5012.524,282,785,661
25南方传媒8.041.13%0.0910,1388110.111.3811.157,193,888,825
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021