网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新经典60.55-1.70%-1.054,5452,7420.331.0933.648,227,836,750
2美盛文化9.28-8.30%-0.84743,30669,1818.172.31-313.518,440,834,888
3中广天择21.51-2.45%-0.5430,7126,6022.361.08122.222,796,300,000
4万达电影17.88-1.49%-0.27222,23540,0971.140.87-5.3934,899,603,368
5中文在线8.85-2.75%-0.25269,62223,7713.810.70-13.116,265,607,477
6中国电影14.32-1.38%-0.20110,71315,8910.591.0055.6826,716,770,000
7光线传媒13.83-1.28%-0.18153,35321,2350.520.5346.1040,571,804,615
8金逸影视12.20-1.29%-0.1677,6729,5228.260.78-42.071,147,776,000
9当代文体8.57-1.38%-0.1253,7074,5901.100.82-214.254,172,580,334
10新华传媒5.95-1.82%-0.1169,8764,1690.671.39540.916,217,082,708
11中原传媒7.75-1.15%-0.0934,9322,7130.520.839.695,170,393,458
12南方传媒9.27-0.96%-0.0937,4993,4830.420.9614.488,245,201,064
13幸福蓝海7.42-1.07%-0.0823,4421,7391.090.73-25.591,602,874,388
14中视传媒13.99-0.50%-0.0732,6244,5510.820.69263.965,563,912,536
15华闻集团3.55-1.93%-0.07512,45518,1162.640.802,958.336,896,441,332
16凤凰传媒7.10-0.98%-0.0790,2746,4070.350.8814.0818,068,790,000
17视觉中国17.32-0.40%-0.0773,38612,7431.050.9363.6312,098,070,470
18华录百纳6.21-1.11%-0.0782,9475,1341.100.8340.694,686,971,343
19博瑞传播4.50-1.32%-0.0699,3454,4620.911.2790.004,918,635,788
20中南传媒10.86-0.55%-0.0639,3194,2560.220.8716.7219,522,520,000
21中国出版6.20-0.96%-0.0681,4585,0592.020.4318.862,494,254,465
22山东出版6.74-0.74%-0.0535,0992,3700.820.939.492,877,306,000
23城市传媒8.16-0.61%-0.0543,7303,5710.620.8514.505,729,103,442
24文投控股2.94-1.67%-0.0575,7412,2310.510.97-34.194,380,376,854
25北京文化7.90-0.63%-0.05169,27013,3952.360.90-2.465,655,612,015
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020