网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化62.10-1.58%-1.0012,2697,6643.580.8514.312,126,179,800
2新经典51.26-0.79%-0.413,5771,8660.261.5831.646,965,465,100
3视觉中国13.86-2.19%-0.3175,33210,4891.080.9976.839,681,250,388
4新华文轩10.45-1.69%-0.1839,4354,1400.500.6710.258,275,395,755
5华闻集团2.63-3.66%-0.101,646,12643,6648.390.57-2.515,157,452,657
6中文在线7.23-1.36%-0.10117,8348,5641.660.75-15.305,118,682,719
7中国科传10.41-0.86%-0.0931,6653,2980.400.7816.798,229,105,000
8中南传媒10.82-0.64%-0.0742,7304,6370.240.7014.2419,432,720,000
9皖新传媒4.96-1.20%-0.0656,7622,8280.290.7716.009,866,455,496
10美盛文化5.62-1.06%-0.06276,05415,3463.030.485,620.005,111,798,715
11华数传媒8.26-0.72%-0.0646,9273,8910.370.7219.4510,575,239,484
12浙江广厦3.58-1.38%-0.05141,6255,1651.680.6689.503,022,217,173
13文投控股2.81-1.75%-0.05330,0179,3711.780.53-6.315,212,138,335
14湖北广电3.99-1.24%-0.0539,0181,5680.400.37-5.623,917,727,909
15欢瑞世纪2.68-1.47%-0.04106,1872,8751.970.41-3.731,444,347,456
16中国电影14.21-0.28%-0.0494,11613,4780.501.03-71.4126,530,070,000
17读者传媒5.40-0.74%-0.0432,5861,7640.570.4440.913,110,400,000
18城市传媒6.31-0.63%-0.0422,0241,3920.310.5318.124,430,225,823
19唐德影视6.47-0.61%-0.0415,8021,0310.400.56-18.002,588,000,000
20新华传媒4.47-0.89%-0.0461,8902,7780.590.80-15.964,670,648,690
21华媒控股3.84-0.52%-0.0260,7152,3390.690.23-96.003,399,194,135
22中原传媒7.45-0.27%-0.0252,9643,9500.790.858.664,970,249,195
23时代出版7.34-0.14%-0.0115,6091,1450.310.5319.623,712,757,673
24*ST当代2.30-0.43%-0.01148,5913,4211.881.18-2.681,816,089,448
25慈文传媒5.95-0.17%-0.0131,8811,9000.670.4649.582,825,950,632
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021