网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1捷成股份5.262.53%0.13975,26751,1723.840.91-5.4413,335,820,162
2华谊兄弟5.370.75%0.04768,76241,2692.761.58-3.7414,926,841,844
3美盛文化9.37-7.41%-0.75686,18863,9027.532.45-316.898,531,792,161
4华闻集团3.56-1.66%-0.06493,99217,4592.540.892,958.336,896,441,332
5华策影视7.55-0.26%-0.02294,78922,2381.680.81-9.5713,272,893,180
6中文在线8.87-2.53%-0.23252,75922,2753.550.75-13.176,293,926,607
7*ST当代1.413.68%0.05240,7623,3653.052.12-1.831,105,445,751
8宋城演艺19.891.58%0.31207,47140,9180.791.4128.3351,980,117,515
9万达电影17.93-1.21%-0.22202,33136,5321.030.90-5.4034,958,159,750
10北京文化7.94-0.13%-0.01161,48212,7772.250.99-2.475,677,089,022
11*ST长城1.723.61%0.06161,0272,7073.061.27-0.78898,485,091
12新文化4.93-1.20%-0.06154,6867,6312.011.05-4.043,781,046,012
13光线传媒13.85-1.14%-0.16141,70219,6190.480.5646.1740,630,476,783
14*ST中南2.003.63%0.07127,8082,5400.931.63-1.532,736,503,546
15出版传媒8.063.33%0.26104,7488,3411.901.7238.294,429,354,188
16华数传媒11.16-0.53%-0.0696,66410,7540.750.8828.5614,288,095,961
17中国电影14.35-1.17%-0.1795,29513,6810.510.9955.8426,791,450,000
18博瑞传播4.49-1.54%-0.0790,9504,0840.831.3389.804,907,705,486
19慈文传媒8.610.00%0.0089,2417,6311.880.7627.744,064,726,558
20欢瑞世纪3.90-0.76%-0.0386,2593,3611.600.98-6.992,101,848,910
21横店影视20.952.20%0.4584,34417,65911.351.56-262.501,558,200,000
22凤凰传媒7.09-1.12%-0.0883,8355,9510.330.9314.0618,043,341,000
23华录百纳6.19-1.43%-0.0976,9974,7651.020.8940.564,671,876,428
24皖新传媒5.98-0.50%-0.0373,2874,3800.370.9323.9211,895,444,327
25浙江广厦3.64-0.82%-0.0373,1142,6640.840.742.683,182,030,186
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020