网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:34.3

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华闻集团2.63-3.66%-0.101,646,12643,6648.390.57-2.515,157,452,657
2捷成股份3.772.45%0.09914,52034,2743.611.09-3.899,558,182,892
3中国出版8.830.68%0.06364,01832,4322.001.1322.0216,092,675,000
4文投控股2.81-1.75%-0.05330,0179,3711.780.53-6.315,212,138,335
5华策影视6.792.72%0.18326,40521,9901.861.50-9.4311,921,024,430
6美盛文化5.62-1.06%-0.06276,05415,3463.030.485,620.005,111,798,715
7宋城演艺21.830.09%0.02271,01558,4591.041.05220.0657,078,770,893
8长城退0.3011.11%0.03268,1617835.101.75-0.14157,628,963
9中广天择16.103.14%0.49224,90734,59017.300.85100.632,093,000,000
10祥源文化6.503.17%0.20178,76311,5732.890.80216.674,026,115,659
11风语筑26.009.98%2.36161,55941,4065.602.9421.857,505,035,200
12*ST当代2.30-0.43%-0.01148,5913,4211.881.18-2.681,816,089,448
13浙江广厦3.58-1.38%-0.05141,6255,1651.680.6689.503,022,217,173
14光线传媒12.410.73%0.09138,14217,2020.471.22124.1036,406,080,641
15中视传媒13.752.38%0.32129,61217,7543.260.64-51.125,468,463,000
16万达电影17.460.34%0.06120,73821,2190.620.84-4.7434,079,814,027
17中文在线7.23-1.36%-0.10117,8348,5641.660.75-15.305,118,682,719
18出版传媒6.580.00%0.00114,8177,5182.080.5421.233,625,018,726
19北京文化5.830.87%0.05108,2016,3701.510.69-1.644,173,698,487
20欢瑞世纪2.68-1.47%-0.04106,1872,8751.970.41-3.731,444,347,456
21华谊兄弟3.920.00%0.00104,2254,0940.380.65-2.9910,876,063,202
22中文传媒11.780.77%0.0999,48611,7030.730.588.8615,962,650,610
23中国电影14.21-0.28%-0.0494,11613,4780.501.03-71.4126,530,070,000
24上海电影13.332.93%0.3883,09011,1171.851.95-24.245,974,506,000
25当代文体6.860.15%0.0179,8035,5421.641.16-2.093,340,011,796
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021