网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新经典42.91-6.47%-2.978,4953,7280.632.4623.455,830,825,350
2横店影视15.86-1.73%-0.2813,9362,2360.220.47-61.0010,058,412,000
3时代出版7.91-1.37%-0.1114,7471,1860.291.2220.074,001,078,091
4华媒控股3.94-1.01%-0.0416,8876690.191.05-93.363,487,714,816
5锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639
6中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726
7唐德影视8.16-1.69%-0.1420,0981,6470.500.59-33.043,264,000,000
8新华文轩10.44-2.34%-0.2520,7972,1910.261.4211.358,267,476,716
9出版传媒5.65-1.91%-0.1121,9201,2530.400.7031.393,112,668,055
10华凯创意17.88-2.03%-0.3724,6834,4732.240.86-211.101,973,614,068
11上海电影11.39-3.47%-0.4125,1232,9220.560.60-25.315,104,998,000
12金逸影视10.00-1.77%-0.1825,1902,5300.670.41-15.633,763,200,000
13力盛赛车15.920.00%0.0025,3674,0402.011.03343.842,011,014,400
14南方传媒8.780.00%0.0027,7662,4360.311.6914.637,865,796,249
15读者传媒5.60-2.61%-0.1527,9711,5990.491.0848.703,225,600,000
16山东出版6.07-2.10%-0.1328,6031,7540.671.2210.292,591,283,000
17城市传媒6.82-3.40%-0.2429,6802,0620.421.7313.504,788,294,788
18中广天择15.58-6.31%-1.0530,9714,9362.381.8177.902,025,400,000
19祥源文化3.79-3.07%-0.1235,6731,3730.581.72-2.652,347,535,130
20中视传媒10.62-6.02%-0.6836,8554,0260.932.93-143.514,223,641,968
21浙江广厦3.07-1.60%-0.0544,0641,3660.521.00-102.332,591,677,855
22*ST鼎龙2.88-2.70%-0.0844,6481,2940.521.45-3.042,471,024,560
23风语筑21.32-0.23%-0.0547,24910,2321.631.3722.686,186,172,824
24新华传媒5.82-1.02%-0.0648,5542,8670.460.76529.096,081,247,287
25中文传媒11.57-0.26%-0.0350,6015,8930.370.939.4115,678,087,229
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020