网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.79 52周最低:36.65

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化119.53-2.38%-2.915,1356,1883.000.7723.482,043,421,171
2芒果超媒91.981.62%1.47117,502106,0201.261.1791.0785,666,288,512
3新经典44.40-2.76%-1.265,2062,3470.380.8128.286,033,294,000
4中信出版38.51-2.33%-0.9210,7474,1412.130.9328.321,940,524,715
5风语筑21.50-2.09%-0.4632,4866,9551.120.9918.706,238,401,300
6万达电影18.96-0.68%-0.13387,87173,6211.990.93-5.1537,007,633,102
7华凯创意18.240.27%0.0525,5874,6552.320.75-85.472,013,351,264
8宋城演艺15.291.73%0.26424,74164,6221.620.91154.1339,978,671,872
9视觉中国14.661.59%0.23110,86216,0901.590.8081.2610,240,052,719
10横店影视14.14-0.84%-0.1221,2382,9920.330.68-28.288,967,588,000
11光线传媒12.47-3.86%-0.50179,49722,6120.610.80-311.7536,582,097,147
12力盛赛车12.254.08%0.4856,1526,7854.451.348,750.001,547,420,000
13中国电影11.72-1.35%-0.1689,08510,4410.481.03-58.8921,881,240,000
14中广天择11.33-0.70%-0.0813,0511,4731.000.6170.811,472,900,000
15中视传媒10.79-2.44%-0.2724,8272,6910.620.79-63.854,291,252,056
16上海电影10.60-1.49%-0.1617,3391,8330.390.73-19.274,750,920,000
17中文传媒9.64-1.53%-0.1596,5379,3100.710.987.6513,062,814,251
18中国科传9.31-2.51%-0.2422,5702,1160.290.8215.027,359,555,000
19中南传媒9.05-0.98%-0.0970,7566,3990.390.9211.9116,253,800,000
20新华文轩8.92-1.65%-0.159,1488180.120.839.707,063,782,788
21金逸影视8.89-2.74%-0.2519,3621,7270.510.68-8.313,345,484,800
22世纪天鸿8.75-0.91%-0.0819,4431,7031.070.7635.001,592,784,375
23中文在线8.66-3.35%-0.30313,80627,2064.430.79-18.336,131,091,610
24华数传媒8.13-0.97%-0.0844,4613,6070.350.8219.1510,408,801,090
25南方传媒7.81-1.26%-0.1017,1631,3420.190.8210.856,996,795,980
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021