中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 锋尚文化 | 119.53 | -2.38% | -2.91 | 5,135 | 6,188 | 3.00 | 0.77 | 23.48 | 2,043,421,171 |
| 2 | 芒果超媒 | 91.98 | 1.62% | 1.47 | 117,502 | 106,020 | 1.26 | 1.17 | 91.07 | 85,666,288,512 |
| 3 | 新经典 | 44.40 | -2.76% | -1.26 | 5,206 | 2,347 | 0.38 | 0.81 | 28.28 | 6,033,294,000 |
| 4 | 中信出版 | 38.51 | -2.33% | -0.92 | 10,747 | 4,141 | 2.13 | 0.93 | 28.32 | 1,940,524,715 |
| 5 | 风语筑 | 21.50 | -2.09% | -0.46 | 32,486 | 6,955 | 1.12 | 0.99 | 18.70 | 6,238,401,300 |
| 6 | 万达电影 | 18.96 | -0.68% | -0.13 | 387,871 | 73,621 | 1.99 | 0.93 | -5.15 | 37,007,633,102 |
| 7 | 华凯创意 | 18.24 | 0.27% | 0.05 | 25,587 | 4,655 | 2.32 | 0.75 | -85.47 | 2,013,351,264 |
| 8 | 宋城演艺 | 15.29 | 1.73% | 0.26 | 424,741 | 64,622 | 1.62 | 0.91 | 154.13 | 39,978,671,872 |
| 9 | 视觉中国 | 14.66 | 1.59% | 0.23 | 110,862 | 16,090 | 1.59 | 0.80 | 81.26 | 10,240,052,719 |
| 10 | 横店影视 | 14.14 | -0.84% | -0.12 | 21,238 | 2,992 | 0.33 | 0.68 | -28.28 | 8,967,588,000 |
| 11 | 光线传媒 | 12.47 | -3.86% | -0.50 | 179,497 | 22,612 | 0.61 | 0.80 | -311.75 | 36,582,097,147 |
| 12 | 力盛赛车 | 12.25 | 4.08% | 0.48 | 56,152 | 6,785 | 4.45 | 1.34 | 8,750.00 | 1,547,420,000 |
| 13 | 中国电影 | 11.72 | -1.35% | -0.16 | 89,085 | 10,441 | 0.48 | 1.03 | -58.89 | 21,881,240,000 |
| 14 | 中广天择 | 11.33 | -0.70% | -0.08 | 13,051 | 1,473 | 1.00 | 0.61 | 70.81 | 1,472,900,000 |
| 15 | 中视传媒 | 10.79 | -2.44% | -0.27 | 24,827 | 2,691 | 0.62 | 0.79 | -63.85 | 4,291,252,056 |
| 16 | 上海电影 | 10.60 | -1.49% | -0.16 | 17,339 | 1,833 | 0.39 | 0.73 | -19.27 | 4,750,920,000 |
| 17 | 中文传媒 | 9.64 | -1.53% | -0.15 | 96,537 | 9,310 | 0.71 | 0.98 | 7.65 | 13,062,814,251 |
| 18 | 中国科传 | 9.31 | -2.51% | -0.24 | 22,570 | 2,116 | 0.29 | 0.82 | 15.02 | 7,359,555,000 |
| 19 | 中南传媒 | 9.05 | -0.98% | -0.09 | 70,756 | 6,399 | 0.39 | 0.92 | 11.91 | 16,253,800,000 |
| 20 | 新华文轩 | 8.92 | -1.65% | -0.15 | 9,148 | 818 | 0.12 | 0.83 | 9.70 | 7,063,782,788 |
| 21 | 金逸影视 | 8.89 | -2.74% | -0.25 | 19,362 | 1,727 | 0.51 | 0.68 | -8.31 | 3,345,484,800 |
| 22 | 世纪天鸿 | 8.75 | -0.91% | -0.08 | 19,443 | 1,703 | 1.07 | 0.76 | 35.00 | 1,592,784,375 |
| 23 | 中文在线 | 8.66 | -3.35% | -0.30 | 313,806 | 27,206 | 4.43 | 0.79 | -18.33 | 6,131,091,610 |
| 24 | 华数传媒 | 8.13 | -0.97% | -0.08 | 44,461 | 3,607 | 0.35 | 0.82 | 19.15 | 10,408,801,090 |
| 25 | 南方传媒 | 7.81 | -1.26% | -0.10 | 17,163 | 1,342 | 0.19 | 0.82 | 10.85 | 6,996,795,980 |
