网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.79 52周最低:29.52

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒41.375.59%2.19212,35187,9422.281.8531.5838,530,271,317
2锋尚文化40.88-0.41%-0.174,8862,0111.160.678.571,714,535,980
3中信出版33.200.91%0.302,7609080.550.6719.531,672,953,013
4果麦文化28.410.04%0.0112,1973,4937.140.73234.02485,299,989
5新经典27.19-0.22%-0.064,0251,0970.250.8221.584,418,472,476
6华凯创意17.73-0.39%-0.076,3051,1280.570.44-30.211,957,056,903
7读客文化16.66-3.64%-0.63108,88719,34928.991.1597.83625,831,101
8风语筑16.423.86%0.6173,06511,9141.742.3812.356,892,897,039
9力盛赛车14.70-3.03%-0.4621,2973,1181.691.28-53.361,856,904,000
10万达电影14.30-2.52%-0.37284,97341,2731.320.54-6.7530,761,666,364
11宋城演艺14.180.21%0.03216,74130,8500.830.73-26.2337,076,361,487
12中广天择13.6010.03%1.2492,35112,4757.104.33-151.111,768,000,000
13视觉中国13.140.31%0.04171,40622,7062.450.9955.569,178,328,290
14横店影视12.940.39%0.0517,4822,2770.280.71323.508,206,548,000
15中体产业12.39-3.43%-0.44264,22433,0984.081.21610.348,017,644,257
16龙版传媒12.35-4.26%-0.55101,64312,71922.870.5127.32548,888,896
17中国电影11.84-0.25%-0.0379,7649,4580.430.7688.3622,105,280,000
18中文传媒10.58-0.19%-0.0262,0036,5910.460.776.7414,336,574,147
19上海电影10.000.00%0.0014,1711,4210.320.49-40.004,482,000,000
20中视传媒9.660.52%0.0517,4381,6950.440.69-69.503,841,843,824
21浙版传媒9.40-0.21%-0.0230,9392,9171.390.5016.492,088,888,896
22光线传媒9.300.22%0.02154,43914,4640.530.6935.7727,282,558,418
23中南传媒8.90-1.66%-0.1556,9305,0670.320.5310.1115,984,400,000
24新华文轩8.69-1.59%-0.1410,0958810.131.148.366,881,644,891
25中国科传8.33-3.14%-0.2728,1912,3750.361.5911.906,584,865,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021