网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.79 52周最低:17.02

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锋尚文化46.37-0.69%-0.3248,79923,23111.641.6550.401,944,790,444
2芒果超媒33.03-2.54%-0.86155,76452,1161.520.9032.7033,746,786,771
3果麦文化32.92-1.70%-0.576,9642,2923.870.8332.82592,889,200
4中信出版20.00-2.49%-0.5116,3993,3213.251.1417.241,007,803,020
5风语筑19.481.35%0.26172,66233,7734.111.2731.428,189,960,037
6新经典18.31-2.19%-0.4114,9682,7660.920.8527.742,975,440,641
7宋城演艺14.95-0.07%-0.01896,755135,7703.431.62271.3239,089,675,898
8视觉中国14.29-1.38%-0.20301,72943,8434.321.1970.539,981,606,641
9万达电影13.21-2.22%-0.30294,63539,5421.370.99-79.0528,416,895,991
10横店影视13.16-1.79%-0.2456,4027,5580.890.79-101.238,346,072,000
11读客文化12.96-2.41%-0.3235,0114,6258.751.1165.13518,529,600
12中广天择12.87-5.23%-0.7179,14710,3956.090.6299.001,673,100,000
13内蒙新华12.20-1.69%-0.2147,1105,8505.331.0815.441,078,248,200
14时代出版11.63-0.34%-0.0463,2157,4371.310.8015.465,632,701,739
15龙版传媒11.35-2.41%-0.2834,3973,9377.741.0210.81504,444,451
16力盛体育11.26-3.60%-0.4249,2695,6983.080.86-105.531,800,764,936
17中国电影11.22-1.41%-0.16126,98814,4080.680.90100.1820,947,740,000
18中文在线11.050.45%0.05536,82460,2327.351.0473.578,065,832,779
19上海电影10.51-0.66%-0.0762,9086,6961.401.17-3,503.334,710,582,000
20中文传媒9.93-1.10%-0.11110,90211,0570.820.956.5413,455,782,730
21中南传媒9.46-0.94%-0.0977,6537,3900.431.4511.2616,990,160,000
22光线传媒9.16-0.43%-0.04241,09622,4120.821.18-61.0726,871,853,237
23中视传媒9.08-2.58%-0.2435,8353,2830.901.19-185.313,611,174,112
24新华文轩9.02-0.66%-0.0626,0672,3790.331.268.437,142,973,178
25湖北广电8.50-3.30%-0.29859,64573,8657.591.03-17.719,621,499,155
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式