中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 芒果超媒 | 68.60 | -1.99% | -1.39 | 112,096 | 79,717 | 1.20 | 0.72 | 134.51 | 63,891,143,639 |
| 2 | 新经典 | 62.70 | -4.42% | -2.90 | 12,904 | 8,495 | 0.95 | 1.02 | 34.83 | 8,519,989,500 |
| 3 | 中信出版 | 51.12 | -2.29% | -1.20 | 27,111 | 13,647 | 5.38 | 1.03 | 39.94 | 2,575,944,519 |
| 4 | 中广天择 | 23.20 | -9.38% | -2.40 | 62,940 | 15,528 | 10.23 | 0.59 | 131.82 | 1,427,958,306 |
| 5 | 横店影视 | 22.26 | -0.22% | -0.05 | 157,303 | 35,629 | 21.20 | 1.38 | -278.25 | 1,651,692,000 |
| 6 | 万达电影 | 20.08 | 1.11% | 0.22 | 1,198,806 | 245,381 | 6.14 | 1.75 | -7.16 | 39,193,738,011 |
| 7 | 华凯创意 | 20.00 | 0.76% | 0.15 | 114,437 | 23,404 | 10.37 | 0.67 | 382.41 | 2,207,622,000 |
| 8 | 宋城演艺 | 18.97 | -6.55% | -1.33 | 563,392 | 109,045 | 2.15 | 1.09 | 27.03 | 49,600,745,939 |
| 9 | 风语筑 | 18.46 | -10.00% | -2.05 | 141,923 | 27,403 | 15.74 | 1.05 | 22.79 | 1,664,320,372 |
| 10 | 视觉中国 | 18.40 | -6.12% | -1.20 | 241,302 | 45,699 | 3.45 | 1.02 | 67.60 | 12,852,453,618 |
| 11 | 上海电影 | 18.21 | -0.55% | -0.10 | 188,418 | 34,986 | 5.04 | 1.49 | 303.50 | 6,801,435,000 |
| 12 | 力盛赛车 | 15.34 | -1.67% | -0.26 | 40,391 | 6,222 | 3.20 | 0.96 | 76.24 | 1,937,748,800 |
| 13 | 中国电影 | 14.90 | -3.25% | -0.50 | 489,850 | 76,235 | 2.62 | 1.76 | 57.98 | 27,818,300,000 |
| 14 | 中视传媒 | 13.96 | -7.85% | -1.19 | 131,055 | 18,944 | 3.30 | 1.00 | 263.40 | 5,551,981,344 |
| 15 | 光线传媒 | 13.80 | -8.61% | -1.30 | 763,211 | 113,611 | 2.60 | 1.66 | 46.00 | 40,483,796,362 |
| 16 | 金逸影视 | 13.58 | -8.06% | -1.19 | 456,238 | 67,257 | 48.49 | 1.67 | -46.83 | 1,277,606,400 |
| 17 | 中文传媒 | 12.38 | -3.96% | -0.51 | 183,150 | 23,408 | 1.35 | 0.79 | 10.77 | 16,775,688,841 |
| 18 | 华数传媒 | 10.86 | -4.15% | -0.47 | 200,857 | 22,587 | 1.57 | 0.75 | 27.79 | 13,904,007,360 |
| 19 | 新华文轩 | 10.75 | -2.80% | -0.31 | 31,582 | 3,459 | 0.40 | 0.77 | 12.29 | 8,512,966,925 |
| 20 | 中南传媒 | 10.60 | -4.68% | -0.52 | 122,121 | 13,359 | 0.68 | 1.13 | 16.31 | 19,037,600,000 |
| 21 | 时代出版 | 9.71 | -4.43% | -0.45 | 142,782 | 14,488 | 2.82 | 0.87 | 25.83 | 4,911,563,624 |
| 22 | 中国科传 | 9.61 | -2.73% | -0.27 | 59,039 | 5,794 | 0.75 | 0.86 | 17.34 | 7,596,705,000 |
| 23 | 世纪天鸿 | 9.58 | -5.62% | -0.57 | 57,107 | 5,654 | 6.42 | 0.60 | 47.90 | 851,853,600 |
| 24 | 南方传媒 | 9.47 | -4.05% | -0.40 | 77,969 | 7,593 | 0.88 | 0.70 | 14.80 | 8,423,091,055 |
| 25 | 中文在线 | 9.42 | -9.42% | -0.98 | 1,283,326 | 136,441 | 18.13 | 2.07 | -13.95 | 6,669,155,077 |
