网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.27 52周最低:35.6

中信出版(300788) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1芒果超媒68.60-1.99%-1.39112,09679,7171.200.72134.5163,891,143,639
2新经典62.70-4.42%-2.9012,9048,4950.951.0234.838,519,989,500
3中信出版51.12-2.29%-1.2027,11113,6475.381.0339.942,575,944,519
4中广天择23.20-9.38%-2.4062,94015,52810.230.59131.821,427,958,306
5横店影视22.26-0.22%-0.05157,30335,62921.201.38-278.251,651,692,000
6万达电影20.081.11%0.221,198,806245,3816.141.75-7.1639,193,738,011
7华凯创意20.000.76%0.15114,43723,40410.370.67382.412,207,622,000
8宋城演艺18.97-6.55%-1.33563,392109,0452.151.0927.0349,600,745,939
9风语筑18.46-10.00%-2.05141,92327,40315.741.0522.791,664,320,372
10视觉中国18.40-6.12%-1.20241,30245,6993.451.0267.6012,852,453,618
11上海电影18.21-0.55%-0.10188,41834,9865.041.49303.506,801,435,000
12力盛赛车15.34-1.67%-0.2640,3916,2223.200.9676.241,937,748,800
13中国电影14.90-3.25%-0.50489,85076,2352.621.7657.9827,818,300,000
14中视传媒13.96-7.85%-1.19131,05518,9443.301.00263.405,551,981,344
15光线传媒13.80-8.61%-1.30763,211113,6112.601.6646.0040,483,796,362
16金逸影视13.58-8.06%-1.19456,23867,25748.491.67-46.831,277,606,400
17中文传媒12.38-3.96%-0.51183,15023,4081.350.7910.7716,775,688,841
18华数传媒10.86-4.15%-0.47200,85722,5871.570.7527.7913,904,007,360
19新华文轩10.75-2.80%-0.3131,5823,4590.400.7712.298,512,966,925
20中南传媒10.60-4.68%-0.52122,12113,3590.681.1316.3119,037,600,000
21时代出版9.71-4.43%-0.45142,78214,4882.820.8725.834,911,563,624
22中国科传9.61-2.73%-0.2759,0395,7940.750.8617.347,596,705,000
23世纪天鸿9.58-5.62%-0.5757,1075,6546.420.6047.90851,853,600
24南方传媒9.47-4.05%-0.4077,9697,5930.880.7014.808,423,091,055
25中文在线9.42-9.42%-0.981,283,326136,44118.132.07-13.956,669,155,077
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020