中信出版(300788) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 新经典 | 57.43 | -0.09% | -0.05 | 11,140 | 6,451 | 2.05 | 2.09 | 30.55 | 3,118,908,440 |
| 2 | 中信出版 | 48.69 | -5.27% | -2.71 | 19,550 | 9,590 | 4.11 | 1.41 | 33.60 | 2,314,619,329 |
| 3 | 芒果超媒 | 45.99 | 3.58% | 1.59 | 143,345 | 65,220 | 1.72 | 1.40 | 75.39 | 38,356,591,206 |
| 4 | 宋城演艺 | 26.94 | -3.96% | -1.11 | 268,360 | 72,460 | 1.85 | 1.16 | 27.65 | 39,133,254,132 |
| 5 | 中广天择 | 24.72 | -7.14% | -1.90 | 42,673 | 10,925 | 6.93 | 0.88 | -915.56 | 1,521,514,195 |
| 6 | 视觉中国 | 17.80 | -3.47% | -0.64 | 96,308 | 17,338 | 1.38 | 0.75 | 39.47 | 12,433,351,869 |
| 7 | 万达电影 | 17.29 | -6.99% | -1.30 | 500,714 | 88,607 | 2.84 | 1.17 | 38.33 | 30,455,340,151 |
| 8 | 横店影视 | 15.97 | -2.92% | -0.48 | 64,303 | 10,370 | 8.67 | 1.12 | 38.95 | 1,184,974,000 |
| 9 | 中视传媒 | 14.78 | -5.74% | -0.90 | 131,269 | 19,912 | 3.30 | 0.52 | 52.04 | 5,878,100,592 |
| 10 | 风语筑 | 14.62 | -4.82% | -0.74 | 45,601 | 6,784 | 5.12 | 1.19 | 17.40 | 1,302,924,166 |
| 11 | 金逸影视 | 14.42 | -5.63% | -0.86 | 64,145 | 9,461 | 9.55 | 1.05 | 30.98 | 969,024,000 |
| 12 | 中文传媒 | 14.37 | -4.58% | -0.69 | 325,481 | 48,142 | 2.40 | 1.48 | 11.78 | 19,472,265,642 |
| 13 | 力盛赛车 | 14.08 | -4.28% | -0.63 | 25,955 | 3,715 | 3.61 | 1.60 | 41.27 | 1,013,002,496 |
| 14 | 中国电影 | 13.81 | -4.76% | -0.69 | 265,284 | 36,954 | 1.42 | 1.09 | 24.06 | 25,783,270,000 |
| 15 | 上海电影 | 13.52 | -4.45% | -0.63 | 45,306 | 6,200 | 1.21 | 1.20 | 19.59 | 5,049,720,000 |
| 16 | 新华文轩 | 12.58 | -4.77% | -0.63 | 26,048 | 3,339 | 0.33 | 0.98 | 14.30 | 9,962,151,062 |
| 17 | 中南传媒 | 12.24 | -3.32% | -0.42 | 48,252 | 5,975 | 0.27 | 0.86 | 17.00 | 21,983,040,000 |
| 18 | 当代明诚 | 11.90 | -5.41% | -0.68 | 135,362 | 16,199 | 2.78 | 1.08 | 8.26 | 5,793,898,013 |
| 19 | 中国科传 | 11.29 | -4.89% | -0.58 | 53,142 | 6,085 | 0.67 | 0.82 | 19.14 | 8,924,745,000 |
| 20 | 慈文传媒 | 10.94 | -7.52% | -0.89 | 209,375 | 23,461 | 4.43 | 1.23 | -4.16 | 5,170,710,296 |
| 21 | 世纪天鸿 | 10.73 | -3.42% | -0.38 | 23,361 | 2,557 | 3.42 | 1.22 | 51.10 | 733,932,000 |
| 22 | 华凯创意 | 10.57 | -4.43% | -0.49 | 32,672 | 3,515 | 2.96 | 0.71 | 116.67 | 1,166,728,227 |
| 23 | 光线传媒 | 10.57 | -4.95% | -0.55 | 580,520 | 62,276 | 1.98 | 1.08 | 148.87 | 31,008,241,126 |
| 24 | 北京文化 | 10.00 | -4.12% | -0.43 | 212,460 | 21,690 | 2.97 | 0.99 | 18.13 | 7,159,002,550 |
| 25 | 华数传媒 | 9.92 | -6.85% | -0.73 | 169,176 | 17,158 | 1.32 | 1.07 | 21.27 | 12,700,529,743 |
