唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 云涌科技 | 76.14 | -2.76% | -2.16 | 3,124 | 2,414 | 2.19 | 0.93 | 32.76 | 1,084,995,000 |
| 27 | 宝兰德 | 74.22 | -2.89% | -2.21 | 1,476 | 1,114 | 0.68 | 0.90 | 51.90 | 1,621,113,240 |
| 28 | 芯原股份 | 73.23 | -2.71% | -2.04 | 10,703 | 7,969 | 2.37 | 0.68 | -318.39 | 3,311,068,600 |
| 29 | 盛视科技 | 72.33 | -1.43% | -1.05 | 5,033 | 3,698 | 1.59 | 0.67 | 32.29 | 2,282,734,800 |
| 30 | 佳华科技 | 70.80 | -1.06% | -0.76 | 5,292 | 3,712 | 2.85 | 0.85 | 27.23 | 1,313,110,183 |
| 31 | 广联达 | 70.67 | 0.30% | 0.21 | 89,721 | 63,631 | 0.76 | 1.06 | 262.91 | 83,271,765,427 |
| 32 | 当虹科技 | 66.01 | -0.60% | -0.40 | 2,017 | 1,342 | 0.41 | 0.31 | 48.90 | 3,219,100,429 |
| 33 | 新媒股份 | 59.45 | -4.54% | -2.83 | 48,731 | 29,354 | 3.44 | 1.18 | 20.50 | 8,414,197,905 |
| 34 | 明微电子 | 58.90 | -2.82% | -1.71 | 7,678 | 4,559 | 4.54 | 0.73 | 40.62 | 996,252,800 |
| 35 | 致远互联 | 58.80 | -2.23% | -1.34 | 7,819 | 4,556 | 1.34 | 1.92 | 33.41 | 3,432,138,536 |
| 36 | 中国软件 | 58.29 | -0.82% | -0.48 | 93,131 | 54,132 | 1.88 | 0.73 | -121.44 | 28,828,064,563 |
| 37 | 宝信软件 | 57.07 | -5.36% | -3.23 | 101,823 | 59,513 | 1.21 | 1.20 | 51.93 | 47,917,930,814 |
| 38 | 上海钢联 | 53.99 | 0.58% | 0.31 | 18,783 | 10,173 | 0.98 | 1.08 | 53.00 | 10,308,344,174 |
| 39 | 虹软科技 | 52.76 | -3.69% | -2.02 | 24,062 | 12,863 | 0.90 | 0.94 | 76.46 | 14,098,125,169 |
| 40 | 数据港 | 52.30 | -0.17% | -0.09 | 28,168 | 14,765 | 1.34 | 0.75 | 87.17 | 11,013,674,368 |
| 41 | 创识科技 | 50.91 | -3.54% | -1.87 | 76,018 | 39,873 | 23.49 | 0.54 | 51.95 | 1,647,735,547 |
| 42 | 科大讯飞 | 49.23 | -3.87% | -1.98 | 805,023 | 400,020 | 3.73 | 1.06 | 104.74 | 106,238,734,677 |
| 43 | 中新赛克 | 48.32 | -1.09% | -0.53 | 18,178 | 8,801 | 1.45 | 0.87 | 24.78 | 6,050,870,067 |
| 44 | 安博通 | 48.23 | -1.21% | -0.59 | 2,418 | 1,173 | 0.86 | 0.57 | 35.46 | 1,352,115,993 |
| 45 | 万兴科技 | 47.64 | -2.87% | -1.41 | 19,368 | 9,316 | 1.50 | 1.05 | 38.11 | 6,159,337,488 |
| 46 | 中科星图 | 47.55 | -4.67% | -2.33 | 9,731 | 4,714 | 1.96 | 0.92 | 59.44 | 2,356,354,230 |
| 47 | 优刻得 | 47.00 | 1.08% | 0.50 | 19,704 | 9,395 | 0.63 | 1.03 | -127.03 | 14,799,609,100 |
| 48 | 新炬网络 | 46.92 | -1.80% | -0.86 | 11,546 | 5,439 | 7.76 | 0.63 | 19.80 | 697,913,980 |
| 49 | 铜牛信息 | 45.80 | -1.61% | -0.75 | 25,923 | 11,752 | 11.27 | 0.99 | 57.97 | 1,053,384,153 |
| 50 | 天地在线 | 45.80 | -2.78% | -1.31 | 3,769 | 1,744 | 2.33 | 0.75 | 21.92 | 740,586,000 |
