唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 交大思诺 | 34.00 | 0.00% | 0.00 | 4,502 | 1,544 | 2.07 | 1.18 | 19.22 | 738,935,600 |
| 77 | 平治信息 | 33.50 | -1.99% | -0.68 | 9,035 | 3,078 | 0.75 | 0.91 | 27.02 | 4,029,198,765 |
| 78 | 中科海讯 | 33.41 | -0.03% | -0.01 | 7,531 | 2,559 | 1.45 | 1.90 | 111.63 | 1,739,750,978 |
| 79 | 会畅通讯 | 33.29 | -3.09% | -1.06 | 25,269 | 8,576 | 1.63 | 1.01 | 41.87 | 5,168,076,722 |
| 80 | 用友网络 | 33.10 | -0.03% | -0.01 | 370,706 | 124,240 | 1.14 | 1.45 | 114.14 | 107,610,814,730 |
| 81 | 天阳科技 | 33.08 | -0.24% | -0.08 | 34,920 | 11,703 | 6.21 | 1.43 | 51.69 | 1,859,096,000 |
| 82 | 石基信息 | 32.65 | -3.00% | -1.01 | 26,047 | 8,674 | 0.24 | 1.03 | 272.08 | 34,971,812,775 |
| 83 | 泽达易盛 | 32.11 | -3.37% | -1.12 | 4,262 | 1,400 | 2.16 | 1.36 | 25.28 | 633,883,510 |
| 84 | 三七互娱 | 30.72 | 2.98% | 0.89 | 867,045 | 272,545 | 4.10 | 2.63 | 23.10 | 64,888,372,132 |
| 85 | 力合微 | 30.71 | -1.32% | -0.41 | 6,286 | 1,966 | 2.45 | 0.90 | 57.94 | 787,711,500 |
| 86 | 拉卡拉 | 30.57 | -4.38% | -1.40 | 111,312 | 34,901 | 2.88 | 0.86 | 21.84 | 11,805,287,578 |
| 87 | 若羽臣 | 29.83 | -7.65% | -2.47 | 39,793 | 12,336 | 13.08 | 1.35 | 31.40 | 907,726,900 |
| 88 | 电魂网络 | 29.82 | -0.40% | -0.12 | 42,083 | 12,798 | 1.74 | 1.57 | 18.07 | 7,192,816,596 |
| 89 | 声迅股份 | 29.22 | -1.45% | -0.43 | 10,850 | 3,205 | 5.30 | 1.10 | 24.55 | 597,841,200 |
| 90 | 麦迪科技 | 28.62 | -2.12% | -0.62 | 15,076 | 4,375 | 1.04 | 0.72 | 86.73 | 4,167,072,000 |
| 91 | 赛意信息 | 27.85 | -4.49% | -1.31 | 38,376 | 10,918 | 1.77 | 0.71 | 48.34 | 6,029,128,834 |
| 92 | 直真科技 | 27.41 | -0.33% | -0.09 | 8,644 | 2,385 | 4.32 | 0.89 | 19.34 | 548,200,000 |
| 93 | 捷安高科 | 27.34 | -0.65% | -0.18 | 8,098 | 2,261 | 3.51 | 1.39 | 18.35 | 631,280,600 |
| 94 | 罗普特 | 27.02 | 1.16% | 0.31 | 44,076 | 12,054 | 10.28 | 0.48 | 36.51 | 1,158,620,275 |
| 95 | 国电南瑞 | 26.75 | -7.21% | -2.08 | 311,503 | 85,853 | 0.68 | 0.87 | 26.23 | 122,613,015,344 |
| 96 | 易华录 | 26.71 | -1.73% | -0.47 | 55,250 | 14,933 | 0.86 | 0.95 | 46.95 | 17,165,642,648 |
| 97 | 辰安科技 | 26.60 | -2.21% | -0.60 | 12,062 | 3,250 | 0.53 | 0.68 | 59.11 | 6,063,102,787 |
| 98 | 光云科技 | 26.50 | 4.33% | 1.10 | 32,305 | 8,708 | 9.05 | 1.25 | 61.63 | 946,376,136 |
| 99 | 顶点软件 | 25.76 | -3.84% | -1.03 | 18,482 | 4,882 | 1.10 | 1.87 | 26.97 | 4,334,133,292 |
| 100 | 润建股份 | 25.48 | -0.31% | -0.08 | 10,414 | 2,667 | 0.47 | 0.77 | 24.56 | 5,624,616,922 |
