唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 科蓝软件 | 18.83 | 1.45% | 0.27 | 30,079 | 5,639 | 1.02 | 0.77 | 63.81 | 5,554,467,261 |
| 127 | 国华网安 | 18.54 | 2.21% | 0.40 | 21,334 | 3,944 | 1.85 | 1.06 | 36.84 | 2,134,540,216 |
| 128 | 光环新网 | 18.45 | 0.16% | 0.03 | 150,846 | 27,988 | 0.99 | 0.55 | 31.81 | 28,030,943,489 |
| 129 | 万达信息 | 18.44 | -0.32% | -0.06 | 82,401 | 15,292 | 0.69 | 0.97 | -12.11 | 21,899,063,011 |
| 130 | 长亮科技 | 18.15 | 1.79% | 0.32 | 89,727 | 16,240 | 1.27 | 0.88 | 55.22 | 12,819,422,083 |
| 131 | 新华网 | 18.15 | 0.44% | 0.08 | 34,432 | 6,227 | 0.66 | 0.77 | 69.51 | 9,420,382,884 |
| 132 | 中科信息 | 18.07 | 2.38% | 0.42 | 22,490 | 4,038 | 1.25 | 1.07 | 87.51 | 3,252,600,000 |
| 133 | 汇纳科技 | 18.06 | 3.67% | 0.64 | 27,610 | 4,945 | 2.29 | 1.09 | 398.68 | 2,182,160,669 |
| 134 | 超图软件 | 18.02 | 1.01% | 0.18 | 49,541 | 8,869 | 1.09 | 0.92 | 34.65 | 8,152,883,025 |
| 135 | 科大国创 | 17.58 | 4.96% | 0.83 | 71,435 | 12,346 | 3.21 | 1.55 | 35.88 | 3,910,011,152 |
| 136 | 和仁科技 | 17.47 | 0.23% | 0.04 | 2,070 | 362 | 0.13 | 0.64 | 87.35 | 2,796,906,819 |
| 137 | 人民网 | 17.40 | -2.74% | -0.49 | 194,411 | 33,877 | 1.76 | 0.90 | 56.13 | 19,239,024,374 |
| 138 | 卫士通 | 17.39 | 0.52% | 0.09 | 54,713 | 9,467 | 0.65 | 0.83 | 109.85 | 14,578,663,527 |
| 139 | 网达软件 | 17.30 | 0.99% | 0.17 | 12,524 | 2,162 | 0.57 | 0.66 | 64.07 | 3,819,840,000 |
| 140 | 千方科技 | 17.09 | 1.00% | 0.17 | 109,232 | 18,575 | 0.81 | 0.73 | 21.91 | 22,998,347,981 |
| 141 | 宝通科技 | 16.99 | 0.77% | 0.13 | 45,793 | 7,775 | 1.15 | 0.95 | 16.84 | 6,741,092,160 |
| 142 | 新致软件 | 16.95 | 0.77% | 0.13 | 12,286 | 2,084 | 3.32 | 0.84 | 29.22 | 627,211,834 |
| 143 | 皖通科技 | 16.68 | 1.96% | 0.32 | 149,153 | 24,429 | 3.89 | 0.82 | 51.69 | 6,390,972,207 |
| 144 | 银之杰 | 16.65 | 1.15% | 0.19 | 127,311 | 21,133 | 1.80 | 1.02 | -481.21 | 11,765,564,908 |
| 145 | 超讯通信 | 16.55 | 0.30% | 0.05 | 17,980 | 2,964 | 1.15 | 0.31 | -827.50 | 2,590,406,000 |
| 146 | 巨人网络 | 16.50 | -1.67% | -0.28 | 109,277 | 18,060 | 0.54 | 1.08 | 33.67 | 33,402,268,878 |
| 147 | 梦网科技 | 16.45 | 0.92% | 0.15 | 104,471 | 17,070 | 1.32 | 1.08 | -30.29 | 13,063,645,293 |
| 148 | 科创信息 | 16.40 | 1.86% | 0.30 | 18,693 | 3,042 | 1.18 | 0.65 | 96.53 | 2,591,334,447 |
| 149 | 中国卫通 | 16.16 | -1.16% | -0.19 | 66,636 | 10,715 | 1.63 | 1.03 | 135.23 | 6,587,422,776 |
| 150 | 绿盟科技 | 16.04 | -0.80% | -0.13 | 163,330 | 26,442 | 2.05 | 0.42 | 59.08 | 12,800,269,239 |
