唐源电气(300789) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 罗普特 | 31.76 | -1.91% | -0.62 | 106,788 | 34,524 | 24.90 | 0.36 | 42.92 | 1,361,871,944 |
2 | 创识科技 | 50.91 | -3.54% | -1.87 | 76,018 | 39,873 | 23.49 | 0.54 | 51.95 | 1,647,735,547 |
3 | 邦讯技术 | 5.39 | -0.92% | -0.05 | 643,706 | 36,266 | 20.31 | 1.90 | -23.54 | 1,708,643,475 |
4 | 盈建科 | 99.96 | 4.14% | 3.97 | 20,128 | 20,067 | 14.24 | 1.33 | 64.49 | 1,412,434,800 |
5 | 首都在线 | 20.60 | -5.72% | -1.25 | 67,296 | 14,095 | 13.46 | 0.72 | 143.25 | 1,030,000,000 |
6 | 若羽臣 | 34.07 | -2.04% | -0.71 | 38,245 | 12,956 | 12.57 | 0.97 | 35.86 | 1,036,750,100 |
7 | 法本信息 | 40.10 | 1.62% | 0.64 | 37,297 | 14,926 | 12.15 | 0.99 | 39.31 | 1,231,066,792 |
8 | 铜牛信息 | 45.80 | -1.61% | -0.75 | 25,923 | 11,752 | 11.27 | 0.99 | 57.97 | 1,053,384,153 |
9 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
10 | 光云科技 | 27.12 | 1.27% | 0.34 | 29,903 | 8,092 | 8.37 | 1.10 | 63.07 | 968,517,766 |
11 | 新炬网络 | 46.92 | -1.80% | -0.86 | 11,546 | 5,439 | 7.76 | 0.63 | 19.80 | 697,913,980 |
12 | 智度股份 | 5.65 | 5.41% | 0.29 | 806,651 | 44,161 | 7.73 | 1.93 | 87.06 | 5,898,028,180 |
13 | 南凌科技 | 39.19 | -2.51% | -1.01 | 13,953 | 5,589 | 7.65 | 0.88 | 29.92 | 714,433,700 |
14 | 掌趣科技 | 6.11 | 4.62% | 0.27 | 2,105,205 | 123,680 | 7.63 | 1.34 | 33.94 | 16,848,228,413 |
15 | 众应互联 | 3.26 | 10.14% | 0.30 | 381,668 | 12,228 | 7.31 | 1.26 | -1.12 | 1,701,049,705 |
16 | 芯朋微 | 82.12 | -5.17% | -4.48 | 19,573 | 16,412 | 7.31 | 1.26 | 89.26 | 2,199,994,800 |
17 | 吉大正元 | 20.51 | -4.11% | -0.88 | 32,576 | 6,801 | 7.22 | 0.73 | 31.19 | 925,001,000 |
18 | 天阳科技 | 31.88 | -3.92% | -1.30 | 39,243 | 12,536 | 6.98 | 1.70 | 49.81 | 1,791,656,000 |
19 | 四方精创 | 18.92 | 4.53% | 0.82 | 197,077 | 36,658 | 6.96 | 1.61 | 49.28 | 5,359,866,817 |
20 | 浩丰科技 | 6.57 | -1.50% | -0.10 | 246,724 | 16,182 | 6.71 | 1.27 | -65.70 | 2,416,142,269 |
21 | 中控技术 | 85.10 | 2.43% | 2.02 | 24,488 | 20,067 | 6.27 | 2.05 | 0.00 | 3,321,698,428 |
22 | ST数知 | 2.73 | 1.11% | 0.03 | 685,198 | 18,878 | 5.85 | 1.50 | 35.18 | 3,199,088,046 |
23 | 博睿数据 | 116.00 | 10.47% | 10.99 | 5,613 | 6,309 | 5.32 | 1.62 | 82.27 | 1,223,220,000 |
24 | 惠程科技 | 3.61 | -3.48% | -0.13 | 411,659 | 15,050 | 5.13 | 0.97 | 45.13 | 2,894,965,740 |
25 | 豆神教育 | 9.09 | 3.18% | 0.28 | 443,919 | 39,757 | 5.11 | 0.92 | -64.47 | 7,893,071,041 |