唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 暴风退 | 0.28 | -3.45% | -0.01 | 278,644 | 799 | 10.73 | 2.72 | -0.06 | 72,704,826 |
| 2 | *ST中昌 | 2.50 | 2.46% | 0.06 | 159,668 | 4,028 | 3.54 | 2.62 | -0.76 | 1,128,236,363 |
| 3 | 壹网壹创 | 119.00 | 4.71% | 5.35 | 30,683 | 36,430 | 4.22 | 2.39 | 40.94 | 8,646,169,315 |
| 4 | *ST联络 | 2.33 | -3.72% | -0.09 | 767,471 | 18,141 | 3.53 | 2.07 | -1.61 | 5,072,758,743 |
| 5 | 中控技术 | 85.10 | 2.43% | 2.02 | 24,488 | 20,067 | 6.27 | 2.05 | 0.00 | 3,321,698,428 |
| 6 | 梅安森 | 9.41 | 3.07% | 0.28 | 54,968 | 5,134 | 3.33 | 1.98 | 57.73 | 1,552,939,828 |
| 7 | 智度股份 | 5.65 | 5.41% | 0.29 | 806,651 | 44,161 | 7.73 | 1.93 | 87.06 | 5,898,028,180 |
| 8 | 致远互联 | 58.80 | -2.23% | -1.34 | 7,819 | 4,556 | 1.34 | 1.92 | 33.41 | 3,432,138,536 |
| 9 | 邦讯技术 | 5.39 | -0.92% | -0.05 | 643,706 | 36,266 | 20.31 | 1.90 | -23.54 | 1,708,643,475 |
| 10 | 超讯通信 | 16.28 | 10.00% | 1.48 | 18,826 | 3,022 | 1.20 | 1.82 | -814.00 | 2,548,145,600 |
| 11 | 宝信B | 3.64 | -6.43% | -0.25 | 36,840 | 1,378 | 0.44 | 1.81 | 3.31 | 3,056,268,936 |
| 12 | 真视通 | 10.49 | 2.24% | 0.23 | 20,591 | 2,143 | 0.98 | 1.79 | 87.42 | 2,200,425,409 |
| 13 | 易联众 | 8.06 | -4.05% | -0.34 | 127,938 | 10,335 | 2.98 | 1.78 | -111.79 | 3,465,800,000 |
| 14 | 天阳科技 | 31.88 | -3.92% | -1.30 | 39,243 | 12,536 | 6.98 | 1.70 | 49.81 | 1,791,656,000 |
| 15 | 华星创业 | 3.56 | -3.26% | -0.12 | 142,242 | 5,096 | 3.32 | 1.67 | -5.97 | 1,525,568,801 |
| 16 | 左江科技 | 43.98 | 3.00% | 1.28 | 11,268 | 4,921 | 3.40 | 1.66 | 29.90 | 1,457,937,000 |
| 17 | ST运盛 | 3.01 | 3.79% | 0.11 | 31,722 | 937 | 0.93 | 1.62 | -25.95 | 1,026,139,648 |
| 18 | 博睿数据 | 116.00 | 10.47% | 10.99 | 5,613 | 6,309 | 5.32 | 1.62 | 82.27 | 1,223,220,000 |
| 19 | 四方精创 | 18.92 | 4.53% | 0.82 | 197,077 | 36,658 | 6.96 | 1.61 | 49.28 | 5,359,866,817 |
| 20 | 航天宏图 | 38.56 | -3.60% | -1.44 | 15,352 | 6,030 | 1.57 | 1.61 | 50.08 | 3,774,793,218 |
| 21 | 三六五网 | 10.63 | 1.82% | 0.19 | 40,426 | 4,289 | 2.12 | 1.56 | 33.22 | 2,028,466,710 |
| 22 | 麦迪科技 | 27.62 | -5.73% | -1.68 | 40,097 | 11,326 | 2.75 | 1.51 | 83.70 | 4,021,472,000 |
| 23 | ST数知 | 2.73 | 1.11% | 0.03 | 685,198 | 18,878 | 5.85 | 1.50 | 35.18 | 3,199,088,046 |
| 24 | 中国卫通 | 16.70 | 3.09% | 0.50 | 142,246 | 23,648 | 3.49 | 1.46 | 139.75 | 6,807,547,052 |
| 25 | 易华录 | 27.32 | 2.59% | 0.69 | 102,390 | 28,095 | 1.59 | 1.38 | 48.02 | 17,557,669,680 |
