唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 朗新科技 | 15.32 | 13.15% | 1.78 | 190,372 | 28,170 | 2.69 | 3.94 | 33.28 | 10,851,051,135 |
| 2 | 邦讯技术 | 6.98 | 8.72% | 0.56 | 899,171 | 63,398 | 28.36 | 1.68 | -30.48 | 2,212,677,450 |
| 3 | ST数知 | 3.04 | 8.57% | 0.24 | 974,414 | 29,594 | 8.32 | 2.04 | 39.18 | 3,562,354,454 |
| 4 | 万集科技 | 35.99 | 8.08% | 2.69 | 55,945 | 19,634 | 2.86 | 2.62 | 3.83 | 7,033,491,869 |
| 5 | 左江科技 | 45.47 | 8.03% | 3.38 | 15,115 | 6,732 | 4.56 | 2.60 | 30.91 | 1,507,330,500 |
| 6 | 凌志软件 | 22.58 | 7.73% | 1.62 | 22,415 | 4,935 | 5.90 | 3.77 | 52.98 | 858,254,510 |
| 7 | 旋极信息 | 3.63 | 7.72% | 0.26 | 761,734 | 26,869 | 4.41 | 1.74 | -459.49 | 6,265,345,860 |
| 8 | 佳创视讯 | 3.74 | 6.55% | 0.23 | 167,092 | 6,190 | 4.04 | 1.45 | -10.85 | 1,544,994,000 |
| 9 | 高新兴 | 3.56 | 6.27% | 0.21 | 540,401 | 18,807 | 3.11 | 2.01 | -4.62 | 6,184,372,623 |
| 10 | 浩丰科技 | 6.94 | 6.12% | 0.40 | 403,504 | 27,667 | 10.97 | 1.61 | -69.40 | 2,552,211,164 |
| 11 | 宇信科技 | 36.74 | 6.09% | 2.11 | 59,056 | 21,102 | 2.14 | 1.08 | 45.29 | 10,143,893,426 |
| 12 | 信息发展 | 11.41 | 5.94% | 0.64 | 133,735 | 15,170 | 6.52 | 2.56 | -14.97 | 2,340,594,640 |
| 13 | 飞利信 | 3.57 | 5.93% | 0.20 | 651,636 | 22,774 | 4.57 | 1.62 | -32.45 | 5,086,417,819 |
| 14 | 联创股份 | 3.13 | 5.74% | 0.17 | 725,068 | 22,374 | 6.80 | 1.63 | -2.30 | 3,336,360,349 |
| 15 | 诚迈科技 | 78.80 | 5.73% | 4.27 | 43,995 | 34,215 | 4.17 | 1.47 | 40.95 | 8,316,617,246 |
| 16 | 创识科技 | 50.52 | 5.47% | 2.62 | 80,464 | 40,228 | 24.86 | 1.27 | 51.55 | 1,635,112,941 |
| 17 | 豆神教育 | 11.39 | 5.27% | 0.57 | 772,511 | 89,241 | 8.90 | 1.36 | -80.78 | 9,890,217,729 |
| 18 | 中国软件 | 59.98 | 5.23% | 2.98 | 137,695 | 80,976 | 2.78 | 1.71 | -124.96 | 29,663,875,664 |
| 19 | *ST中昌 | 2.84 | 5.19% | 0.14 | 70,330 | 1,989 | 1.56 | 0.69 | -0.86 | 1,281,676,508 |
| 20 | ST游久 | 1.63 | 5.16% | 0.08 | 148,259 | 2,383 | 1.78 | 1.97 | 81.50 | 1,357,306,702 |
| 21 | 佳云科技 | 4.51 | 5.13% | 0.22 | 153,067 | 6,807 | 2.57 | 1.55 | -385.47 | 2,680,977,158 |
| 22 | *ST聚力 | 2.06 | 5.10% | 0.10 | 205,034 | 4,140 | 3.31 | 1.70 | -1.24 | 1,275,176,110 |
| 23 | *ST瀚叶 | 2.29 | 5.05% | 0.11 | 340,286 | 7,704 | 1.39 | 0.73 | -9.96 | 5,610,289,563 |
| 24 | 科大国创 | 17.58 | 4.96% | 0.83 | 71,435 | 12,346 | 3.21 | 1.55 | 35.88 | 3,910,011,152 |
| 25 | 蓝盾股份 | 4.86 | 4.74% | 0.22 | 703,733 | 33,943 | 5.64 | 1.54 | -5.46 | 6,064,433,432 |
