唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 二三四五 | 2.07 | 3.50% | 0.07 | 1,693,158 | 34,938 | 2.96 | 1.68 | 37.57 | 11,850,434,662 |
| 2 | 世纪华通 | 7.10 | 4.72% | 0.32 | 1,343,405 | 94,553 | 2.30 | 1.92 | 15.46 | 41,419,975,641 |
| 3 | 乐视退 | 0.18 | 0.00% | 0.00 | 1,212,074 | 2,156 | 3.06 | 1.15 | -0.06 | 713,800,418 |
| 4 | 利欧股份 | 3.15 | 0.00% | 0.00 | 1,103,046 | 34,702 | 1.64 | 0.77 | 6.87 | 21,133,428,703 |
| 5 | 掌趣科技 | 5.92 | 0.51% | 0.03 | 1,063,783 | 63,163 | 3.86 | 0.84 | 32.89 | 16,324,306,417 |
| 6 | ST数知 | 3.04 | 8.57% | 0.24 | 974,414 | 29,594 | 8.32 | 2.04 | 39.18 | 3,562,354,454 |
| 7 | 邦讯技术 | 6.98 | 8.72% | 0.56 | 899,171 | 63,398 | 28.36 | 1.68 | -30.48 | 2,212,677,450 |
| 8 | 金科文化 | 3.61 | 2.85% | 0.10 | 812,327 | 29,084 | 2.46 | 0.96 | -4.54 | 11,926,818,239 |
| 9 | 豆神教育 | 11.39 | 5.27% | 0.57 | 772,511 | 89,241 | 8.90 | 1.36 | -80.78 | 9,890,217,729 |
| 10 | 旋极信息 | 3.63 | 7.72% | 0.26 | 761,734 | 26,869 | 4.41 | 1.74 | -459.49 | 6,265,345,860 |
| 11 | *ST联络 | 2.35 | -4.86% | -0.12 | 727,831 | 17,222 | 3.34 | 1.04 | -1.63 | 5,116,301,736 |
| 12 | 联创股份 | 3.13 | 5.74% | 0.17 | 725,068 | 22,374 | 6.80 | 1.63 | -2.30 | 3,336,360,349 |
| 13 | 蓝盾股份 | 4.86 | 4.74% | 0.22 | 703,733 | 33,943 | 5.64 | 1.54 | -5.46 | 6,064,433,432 |
| 14 | 中国联通 | 4.43 | 0.45% | 0.02 | 681,874 | 30,058 | 0.22 | 0.60 | 25.17 | 135,280,084,335 |
| 15 | 飞利信 | 3.57 | 5.93% | 0.20 | 651,636 | 22,774 | 4.57 | 1.62 | -32.45 | 5,086,417,819 |
| 16 | 三七互娱 | 29.83 | 3.65% | 1.05 | 545,324 | 162,295 | 2.58 | 1.66 | 22.43 | 63,008,468,122 |
| 17 | 艾格拉斯 | 1.65 | 1.23% | 0.02 | 542,474 | 8,915 | 3.74 | 1.17 | -1.11 | 2,393,491,371 |
| 18 | 高新兴 | 3.56 | 6.27% | 0.21 | 540,401 | 18,807 | 3.11 | 2.01 | -4.62 | 6,184,372,623 |
| 19 | 卫宁健康 | 18.95 | 3.38% | 0.62 | 479,126 | 90,665 | 2.25 | 1.27 | 109.54 | 40,267,262,652 |
| 20 | 神州泰岳 | 4.70 | 2.40% | 0.11 | 471,736 | 22,014 | 2.41 | 1.23 | -9.52 | 9,217,132,325 |
| 21 | 网宿科技 | 6.82 | 2.40% | 0.16 | 426,038 | 28,840 | 1.76 | 1.43 | -30.67 | 16,533,626,455 |
| 22 | 昆仑万维 | 25.20 | 0.40% | 0.10 | 418,242 | 105,882 | 3.56 | 0.63 | 6.48 | 29,569,163,652 |
| 23 | 浩丰科技 | 6.94 | 6.12% | 0.40 | 403,504 | 27,667 | 10.97 | 1.61 | -69.40 | 2,552,211,164 |
| 24 | 任子行 | 6.01 | 1.69% | 0.10 | 401,862 | 24,148 | 5.97 | 1.72 | -20.01 | 4,048,517,202 |
| 25 | 北信源 | 4.82 | 4.10% | 0.19 | 388,860 | 18,474 | 2.68 | 2.04 | 217.12 | 6,988,152,099 |
