网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐源电气 (300789)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:40.8

唐源电气(300789) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦545.000.74%4.0010,63553,4985.882.77168.739,854,943,425
2金山办公490.85-0.19%-0.928,76042,7120.410.84271.19105,934,977,523
3吉比特323.003.56%11.1115,37549,1852.141.8424.8323,212,250,296
4深信服322.662.43%7.6611,66437,6250.551.57250.1268,946,240,475
5柏楚电子317.491.11%3.503,85912,3401.501.6197.398,159,527,924
6安恒信息279.55-0.16%-0.453,5759,8910.690.95145.6014,438,286,179
7福昕软件276.20-1.36%-3.802,2526,2372.070.7379.743,009,815,202
8财富趋势197.00-1.43%-2.863,4886,8972.090.6935.503,280,442,621
9晶丰明源188.09-3.29%-6.391,5202,8810.990.93213.742,888,419,885
10寒武纪172.366.16%10.0024,62641,5237.461.95-41.945,687,098,175
11国联股份164.040.01%0.0213,65022,3061.140.84123.3419,718,279,580
12中科创达152.902.78%4.1346,65169,5201.160.96165.7361,541,943,741
13盈建科148.38-1.80%-2.7223,57934,84416.690.6595.732,096,609,400
14乐鑫科技131.50-1.50%-2.003,8685,0760.871.2371.205,834,720,750
15博睿数据125.253.63%4.393,4064,1273.372.1688.831,265,727,277
16壹网壹创123.00-7.75%-10.3328,66435,2543.952.1142.318,936,796,855
17富瀚微120.80-0.47%-0.575,0516,0570.630.93195.419,664,077,312
18奇安信107.83-5.23%-5.9532,22435,1814.402.25-140.047,889,358,443
19中控技术99.92-2.23%-2.2816,58316,7964.251.140.003,900,165,769
20恒生电子97.05-2.74%-2.73121,616118,1921.161.4282.95101,329,007,676
21广联达90.47-0.96%-0.8847,24341,9730.401.19336.57106,602,470,895
22值得买90.332.53%2.235,2204,5192.281.4640.512,067,924,961
23泛微网络90.00-0.99%-0.902,7112,4450.130.85107.1418,964,978,110
24芯原股份89.494.42%3.7914,71212,8953.441.54-389.093,825,285,935
25诚迈科技89.03-0.17%-0.1514,22212,6201.350.8346.269,396,299,917
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021