唐源电气(300789) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 545.00 | 0.74% | 4.00 | 10,635 | 53,498 | 5.88 | 2.77 | 168.73 | 9,854,943,425 |
| 2 | 金山办公 | 490.85 | -0.19% | -0.92 | 8,760 | 42,712 | 0.41 | 0.84 | 271.19 | 105,934,977,523 |
| 3 | 吉比特 | 323.00 | 3.56% | 11.11 | 15,375 | 49,185 | 2.14 | 1.84 | 24.83 | 23,212,250,296 |
| 4 | 深信服 | 322.66 | 2.43% | 7.66 | 11,664 | 37,625 | 0.55 | 1.57 | 250.12 | 68,946,240,475 |
| 5 | 柏楚电子 | 317.49 | 1.11% | 3.50 | 3,859 | 12,340 | 1.50 | 1.61 | 97.39 | 8,159,527,924 |
| 6 | 安恒信息 | 279.55 | -0.16% | -0.45 | 3,575 | 9,891 | 0.69 | 0.95 | 145.60 | 14,438,286,179 |
| 7 | 福昕软件 | 276.20 | -1.36% | -3.80 | 2,252 | 6,237 | 2.07 | 0.73 | 79.74 | 3,009,815,202 |
| 8 | 财富趋势 | 197.00 | -1.43% | -2.86 | 3,488 | 6,897 | 2.09 | 0.69 | 35.50 | 3,280,442,621 |
| 9 | 晶丰明源 | 188.09 | -3.29% | -6.39 | 1,520 | 2,881 | 0.99 | 0.93 | 213.74 | 2,888,419,885 |
| 10 | 寒武纪 | 172.36 | 6.16% | 10.00 | 24,626 | 41,523 | 7.46 | 1.95 | -41.94 | 5,687,098,175 |
| 11 | 国联股份 | 164.04 | 0.01% | 0.02 | 13,650 | 22,306 | 1.14 | 0.84 | 123.34 | 19,718,279,580 |
| 12 | 中科创达 | 152.90 | 2.78% | 4.13 | 46,651 | 69,520 | 1.16 | 0.96 | 165.73 | 61,541,943,741 |
| 13 | 盈建科 | 148.38 | -1.80% | -2.72 | 23,579 | 34,844 | 16.69 | 0.65 | 95.73 | 2,096,609,400 |
| 14 | 乐鑫科技 | 131.50 | -1.50% | -2.00 | 3,868 | 5,076 | 0.87 | 1.23 | 71.20 | 5,834,720,750 |
| 15 | 博睿数据 | 125.25 | 3.63% | 4.39 | 3,406 | 4,127 | 3.37 | 2.16 | 88.83 | 1,265,727,277 |
| 16 | 壹网壹创 | 123.00 | -7.75% | -10.33 | 28,664 | 35,254 | 3.95 | 2.11 | 42.31 | 8,936,796,855 |
| 17 | 富瀚微 | 120.80 | -0.47% | -0.57 | 5,051 | 6,057 | 0.63 | 0.93 | 195.41 | 9,664,077,312 |
| 18 | 奇安信 | 107.83 | -5.23% | -5.95 | 32,224 | 35,181 | 4.40 | 2.25 | -140.04 | 7,889,358,443 |
| 19 | 中控技术 | 99.92 | -2.23% | -2.28 | 16,583 | 16,796 | 4.25 | 1.14 | 0.00 | 3,900,165,769 |
| 20 | 恒生电子 | 97.05 | -2.74% | -2.73 | 121,616 | 118,192 | 1.16 | 1.42 | 82.95 | 101,329,007,676 |
| 21 | 广联达 | 90.47 | -0.96% | -0.88 | 47,243 | 41,973 | 0.40 | 1.19 | 336.57 | 106,602,470,895 |
| 22 | 值得买 | 90.33 | 2.53% | 2.23 | 5,220 | 4,519 | 2.28 | 1.46 | 40.51 | 2,067,924,961 |
| 23 | 泛微网络 | 90.00 | -0.99% | -0.90 | 2,711 | 2,445 | 0.13 | 0.85 | 107.14 | 18,964,978,110 |
| 24 | 芯原股份 | 89.49 | 4.42% | 3.79 | 14,712 | 12,895 | 3.44 | 1.54 | -389.09 | 3,825,285,935 |
| 25 | 诚迈科技 | 89.03 | -0.17% | -0.15 | 14,222 | 12,620 | 1.35 | 0.83 | 46.26 | 9,396,299,917 |
