壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 四维图新 | 15.17 | 2.99% | 0.44 | 666,997 | 101,143 | 3.42 | 2.97 | 240.79 | 29,562,615,079 |
| 2 | 科大讯飞 | 46.30 | 0.72% | 0.33 | 212,737 | 98,142 | 0.99 | 0.76 | 98.51 | 99,915,771,187 |
| 3 | 中科创达 | 119.69 | -3.47% | -4.30 | 71,868 | 85,722 | 1.70 | 1.59 | 110.77 | 50,646,836,307 |
| 4 | 拉卡拉 | 33.23 | 4.99% | 1.58 | 249,542 | 82,035 | 6.46 | 1.68 | 28.65 | 12,832,505,928 |
| 5 | 高伟达 | 13.00 | 7.71% | 0.93 | 608,346 | 77,208 | 13.62 | 1.41 | -8.67 | 5,807,909,341 |
| 6 | 创识科技 | 70.39 | 2.36% | 1.62 | 99,846 | 70,732 | 30.85 | 1.15 | 71.83 | 2,278,218,526 |
| 7 | 中国卫通 | 18.54 | 4.16% | 0.74 | 296,942 | 54,450 | 7.28 | 1.94 | 155.15 | 7,557,600,140 |
| 8 | 安妮股份 | 5.01 | 6.60% | 0.31 | 1,077,115 | 53,678 | 18.76 | 4.13 | -19.40 | 2,876,896,974 |
| 9 | 长亮科技 | 19.17 | 5.45% | 0.99 | 282,026 | 53,169 | 3.99 | 2.67 | 58.32 | 13,539,852,415 |
| 10 | 完美世界 | 21.48 | 0.70% | 0.15 | 241,564 | 52,301 | 1.25 | 0.90 | 22.61 | 41,670,514,874 |
| 11 | 数字认证 | 45.20 | 6.00% | 2.56 | 117,930 | 52,209 | 6.55 | 1.38 | 79.01 | 8,136,000,000 |
| 12 | 飞天诚信 | 20.79 | 3.18% | 0.64 | 246,142 | 49,653 | 5.89 | 1.87 | 90.39 | 8,691,134,760 |
| 13 | 游族网络 | 14.51 | 1.97% | 0.28 | 330,533 | 48,055 | 3.61 | 0.51 | 120.92 | 13,288,604,412 |
| 14 | 国电南瑞 | 30.20 | -1.56% | -0.48 | 155,458 | 46,809 | 0.34 | 1.00 | 29.61 | 138,714,321,179 |
| 15 | 用友网络 | 35.96 | -1.21% | -0.44 | 127,904 | 46,253 | 0.39 | 1.10 | 116.00 | 116,908,909,295 |
| 16 | 北信源 | 5.05 | 7.68% | 0.36 | 898,245 | 44,718 | 6.20 | 3.21 | 227.48 | 7,321,611,639 |
| 17 | 高新兴 | 4.00 | -2.68% | -0.11 | 1,104,174 | 44,357 | 6.36 | 0.76 | -5.19 | 6,948,733,284 |
| 18 | 新媒股份 | 49.82 | 8.61% | 3.95 | 87,706 | 42,980 | 6.20 | 2.71 | 17.18 | 7,051,225,225 |
| 19 | 惠程科技 | 4.09 | -9.91% | -0.45 | 996,596 | 41,235 | 12.43 | 1.33 | 51.13 | 3,279,891,933 |
| 20 | 恒生电子 | 82.30 | -0.46% | -0.38 | 49,650 | 41,109 | 0.48 | 0.70 | 70.34 | 85,928,669,054 |
| 21 | 润和软件 | 9.76 | 4.27% | 0.40 | 428,841 | 41,011 | 5.38 | 1.99 | -4.17 | 7,772,969,808 |
| 22 | 宇信科技 | 36.95 | 8.87% | 3.01 | 112,665 | 40,731 | 4.08 | 3.42 | 32.70 | 10,201,874,308 |
| 23 | 南天信息 | 12.38 | 3.34% | 0.40 | 330,739 | 40,517 | 9.89 | 1.11 | 49.05 | 4,141,943,855 |
| 24 | 启明星辰 | 30.32 | 0.07% | 0.02 | 131,667 | 39,682 | 1.42 | 1.50 | 41.14 | 28,210,162,577 |
| 25 | 神州信息 | 15.20 | 4.11% | 0.60 | 263,882 | 39,601 | 2.71 | 2.08 | 30.81 | 14,789,376,970 |
