网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:82.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079
2科大讯飞46.300.72%0.33212,73798,1420.990.7698.5199,915,771,187
3中科创达119.69-3.47%-4.3071,86885,7221.701.59110.7750,646,836,307
4拉卡拉33.234.99%1.58249,54282,0356.461.6828.6512,832,505,928
5高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341
6创识科技70.392.36%1.6299,84670,73230.851.1571.832,278,218,526
7中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,140
8安妮股份5.016.60%0.311,077,11553,67818.764.13-19.402,876,896,974
9长亮科技19.175.45%0.99282,02653,1693.992.6758.3213,539,852,415
10完美世界21.480.70%0.15241,56452,3011.250.9022.6141,670,514,874
11数字认证45.206.00%2.56117,93052,2096.551.3879.018,136,000,000
12飞天诚信20.793.18%0.64246,14249,6535.891.8790.398,691,134,760
13游族网络14.511.97%0.28330,53348,0553.610.51120.9213,288,604,412
14国电南瑞30.20-1.56%-0.48155,45846,8090.341.0029.61138,714,321,179
15用友网络35.96-1.21%-0.44127,90446,2530.391.10116.00116,908,909,295
16北信源5.057.68%0.36898,24544,7186.203.21227.487,321,611,639
17高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284
18新媒股份49.828.61%3.9587,70642,9806.202.7117.187,051,225,225
19惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933
20恒生电子82.30-0.46%-0.3849,65041,1090.480.7070.3485,928,669,054
21润和软件9.764.27%0.40428,84141,0115.381.99-4.177,772,969,808
22宇信科技36.958.87%3.01112,66540,7314.083.4232.7010,201,874,308
23南天信息12.383.34%0.40330,73940,5179.891.1149.054,141,943,855
24启明星辰30.320.07%0.02131,66739,6821.421.5041.1428,210,162,577
25神州信息15.204.11%0.60263,88239,6012.712.0830.8114,789,376,970
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021