网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26诚迈科技81.65-2.17%-1.8129,95125,0552.841.0442.438,617,408,606
27晶晨股份81.50-3.78%-3.2025,62321,2521.210.961,395.5517,240,054,741
28广联达80.65-4.00%-3.3680,10365,1440.680.91300.0495,031,383,638
29云涌科技73.67-2.19%-1.652,3031,7281.620.6931.691,049,797,500
30盛视科技73.00-4.05%-3.088,3036,1712.630.7532.592,303,880,000
31新炬网络71.37-10.00%-7.937,2715,1894.897.4330.111,061,596,776
32中国软件69.50-1.77%-1.2581,36057,0691.650.50-144.7934,372,113,349
33佳华科技68.65-1.90%-1.336,9684,8643.761.1726.401,273,234,662
34明微电子68.245.37%3.4831,90521,61618.861.3547.061,154,232,446
35宝信软件65.70-1.20%-0.8073,94348,8140.880.9759.7855,163,975,021
36当虹科技63.98-0.65%-0.423,1862,0450.650.6447.393,120,103,703
37新媒股份62.30-3.26%-2.1041,70526,5682.951.1521.488,817,569,882
38致远互联62.00-0.02%-0.014,1192,5630.710.6035.233,618,921,586
39虹软科技58.71-2.89%-1.7514,7648,7370.550.6685.0915,688,038,830
40万兴科技54.98-0.67%-0.3735,19820,0272.721.4143.987,108,320,216
41数据港54.94-6.72%-3.9644,36325,0732.110.9691.5711,569,622,750
42上海钢联53.48-4.38%-2.4513,6637,4310.720.8252.5010,210,969,558
43中科星图52.780.06%0.0314,0557,5582.840.5665.982,615,528,417
44安博通50.21-0.46%-0.233,2091,6321.140.8836.921,407,624,798
45中新赛克49.23-2.22%-1.1217,3178,6831.380.7625.256,164,824,781
46法本信息48.53-13.14%-7.3490,06346,32829.341.1947.581,489,867,118
47天地在线48.08-4.62%-2.3313,0326,4028.062.8223.02777,453,600
48卓易信息48.00-0.62%-0.306,9383,3841.641.0642.482,033,612,880
49科大讯飞46.75-5.19%-2.56636,883301,2172.950.6499.47100,886,874,795
50左江科技46.10-2.52%-1.195,5442,6101.670.7031.341,528,215,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021