壹网壹创(300792) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
26 | 诚迈科技 | 81.65 | -2.17% | -1.81 | 29,951 | 25,055 | 2.84 | 1.04 | 42.43 | 8,617,408,606 |
27 | 晶晨股份 | 81.50 | -3.78% | -3.20 | 25,623 | 21,252 | 1.21 | 0.96 | 1,395.55 | 17,240,054,741 |
28 | 广联达 | 80.65 | -4.00% | -3.36 | 80,103 | 65,144 | 0.68 | 0.91 | 300.04 | 95,031,383,638 |
29 | 云涌科技 | 73.67 | -2.19% | -1.65 | 2,303 | 1,728 | 1.62 | 0.69 | 31.69 | 1,049,797,500 |
30 | 盛视科技 | 73.00 | -4.05% | -3.08 | 8,303 | 6,171 | 2.63 | 0.75 | 32.59 | 2,303,880,000 |
31 | 新炬网络 | 71.37 | -10.00% | -7.93 | 7,271 | 5,189 | 4.89 | 7.43 | 30.11 | 1,061,596,776 |
32 | 中国软件 | 69.50 | -1.77% | -1.25 | 81,360 | 57,069 | 1.65 | 0.50 | -144.79 | 34,372,113,349 |
33 | 佳华科技 | 68.65 | -1.90% | -1.33 | 6,968 | 4,864 | 3.76 | 1.17 | 26.40 | 1,273,234,662 |
34 | 明微电子 | 68.24 | 5.37% | 3.48 | 31,905 | 21,616 | 18.86 | 1.35 | 47.06 | 1,154,232,446 |
35 | 宝信软件 | 65.70 | -1.20% | -0.80 | 73,943 | 48,814 | 0.88 | 0.97 | 59.78 | 55,163,975,021 |
36 | 当虹科技 | 63.98 | -0.65% | -0.42 | 3,186 | 2,045 | 0.65 | 0.64 | 47.39 | 3,120,103,703 |
37 | 新媒股份 | 62.30 | -3.26% | -2.10 | 41,705 | 26,568 | 2.95 | 1.15 | 21.48 | 8,817,569,882 |
38 | 致远互联 | 62.00 | -0.02% | -0.01 | 4,119 | 2,563 | 0.71 | 0.60 | 35.23 | 3,618,921,586 |
39 | 虹软科技 | 58.71 | -2.89% | -1.75 | 14,764 | 8,737 | 0.55 | 0.66 | 85.09 | 15,688,038,830 |
40 | 万兴科技 | 54.98 | -0.67% | -0.37 | 35,198 | 20,027 | 2.72 | 1.41 | 43.98 | 7,108,320,216 |
41 | 数据港 | 54.94 | -6.72% | -3.96 | 44,363 | 25,073 | 2.11 | 0.96 | 91.57 | 11,569,622,750 |
42 | 上海钢联 | 53.48 | -4.38% | -2.45 | 13,663 | 7,431 | 0.72 | 0.82 | 52.50 | 10,210,969,558 |
43 | 中科星图 | 52.78 | 0.06% | 0.03 | 14,055 | 7,558 | 2.84 | 0.56 | 65.98 | 2,615,528,417 |
44 | 安博通 | 50.21 | -0.46% | -0.23 | 3,209 | 1,632 | 1.14 | 0.88 | 36.92 | 1,407,624,798 |
45 | 中新赛克 | 49.23 | -2.22% | -1.12 | 17,317 | 8,683 | 1.38 | 0.76 | 25.25 | 6,164,824,781 |
46 | 法本信息 | 48.53 | -13.14% | -7.34 | 90,063 | 46,328 | 29.34 | 1.19 | 47.58 | 1,489,867,118 |
47 | 天地在线 | 48.08 | -4.62% | -2.33 | 13,032 | 6,402 | 8.06 | 2.82 | 23.02 | 777,453,600 |
48 | 卓易信息 | 48.00 | -0.62% | -0.30 | 6,938 | 3,384 | 1.64 | 1.06 | 42.48 | 2,033,612,880 |
49 | 科大讯飞 | 46.75 | -5.19% | -2.56 | 636,883 | 301,217 | 2.95 | 0.64 | 99.47 | 100,886,874,795 |
50 | 左江科技 | 46.10 | -2.52% | -1.19 | 5,544 | 2,610 | 1.67 | 0.70 | 31.34 | 1,528,215,000 |