网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST长动2.075.08%0.10112,0842,2573.671.59-1.52632,115,900
27*ST聚力2.091.46%0.03403,8968,6426.523.36-1.261,293,746,636
28中信国安2.14-3.60%-0.08366,9467,9750.941.30-39.128,388,428,393
29*ST晨鑫2.26-2.16%-0.05196,3804,4531.380.73-3.233,225,456,180
30*ST瀚叶2.404.80%0.11472,92911,1511.931.02-10.435,879,779,454
31*ST联络2.475.11%0.12250,6186,1711.150.36-1.715,377,559,697
32*ST天娱2.55-3.04%-0.08107,9322,8030.721.84-2.403,807,955,425
33*ST高升2.64-1.12%-0.0342,7341,1390.520.98-4.642,162,844,882
34顺利办2.68-2.55%-0.0786,4092,3571.130.79-1.962,052,342,266
35*ST中昌2.74-3.52%-0.10117,4083,4062.601.15-0.831,236,547,053
36众应互联2.99-0.99%-0.03251,1477,5904.810.50-1.031,560,165,220
37广西广电3.000.33%0.0142,1841,2650.250.97-230.775,013,078,717
38ST数知3.01-0.99%-0.03645,73419,6935.511.3538.793,527,199,640
39联创股份3.09-1.28%-0.04698,25322,2276.551.57-2.273,293,723,156
40利欧股份3.10-1.59%-0.051,416,42444,3822.110.996.7620,797,977,454
41ST惠程3.14-5.14%-0.171,036,96432,87512.933.4039.252,518,058,844
42江苏有线3.18-0.31%-0.01186,9105,9540.410.8163.6014,396,626,844
43ST运盛3.20-0.62%-0.0218,8926080.550.77-27.591,090,912,582
44*ST联合3.23-0.62%-0.0220,5566660.410.85-10.211,630,945,412
45星辉娱乐3.29-2.95%-0.10200,8506,7451.611.19-82.254,093,412,739
46宝信B3.34-6.70%-0.2424,3978310.291.683.042,804,378,639
47天舟文化3.39-6.09%-0.22443,01715,5605.270.79-48.432,849,457,876
48吴通控股3.46-1.98%-0.07285,19710,0912.241.31173.004,410,982,647
49飞利信3.46-3.08%-0.11449,21515,9293.151.12-31.454,929,693,460
50高新兴3.47-2.53%-0.09373,79413,1532.151.39-4.506,028,026,124
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021