壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华宇软件 | 20.30 | 2.47% | 0.49 | 212,733 | 43,301 | 2.61 | 2.04 | 56.39 | 16,570,392,102 |
| 27 | 凯撒文化 | 8.09 | -10.01% | -0.90 | 513,062 | 43,262 | 6.30 | 2.10 | 42.58 | 6,583,192,455 |
| 28 | 深信服 | 237.34 | -4.13% | -10.22 | 17,064 | 41,054 | 0.80 | 0.81 | 183.98 | 50,714,996,325 |
| 29 | 富瀚微 | 160.57 | 0.89% | 1.42 | 23,724 | 39,690 | 2.97 | 1.14 | 259.74 | 12,845,702,765 |
| 30 | 思瑞浦 | 380.00 | -12.56% | -54.60 | 9,664 | 38,779 | 5.34 | 1.50 | 117.65 | 6,871,336,700 |
| 31 | 掌阅科技 | 34.63 | -6.00% | -2.21 | 106,180 | 37,827 | 2.65 | 0.94 | 64.13 | 13,886,630,000 |
| 32 | 天融信 | 22.71 | 0.22% | 0.05 | 158,027 | 36,573 | 1.38 | 0.73 | 123.96 | 26,002,846,102 |
| 33 | 绿盟科技 | 16.55 | 3.18% | 0.51 | 218,185 | 36,259 | 2.73 | 0.56 | 60.96 | 13,207,260,343 |
| 34 | 拉卡拉 | 30.57 | -4.38% | -1.40 | 111,312 | 34,901 | 2.88 | 0.86 | 21.84 | 11,805,287,578 |
| 35 | 四方精创 | 18.75 | -7.64% | -1.55 | 178,623 | 34,759 | 6.31 | 1.02 | 48.84 | 5,311,707,338 |
| 36 | 万达信息 | 17.28 | -6.29% | -1.16 | 191,382 | 33,785 | 1.61 | 2.26 | -11.35 | 20,521,464,687 |
| 37 | ST惠程 | 3.14 | -5.14% | -0.17 | 1,036,964 | 32,875 | 12.93 | 3.40 | 39.25 | 2,518,058,844 |
| 38 | 神州泰岳 | 4.79 | 1.91% | 0.09 | 672,855 | 32,533 | 3.43 | 1.75 | -9.70 | 9,393,630,603 |
| 39 | 焦点科技 | 20.61 | 3.31% | 0.66 | 156,948 | 32,172 | 5.14 | 2.11 | 49.07 | 6,296,355,000 |
| 40 | 每日互动 | 16.01 | 1.14% | 0.18 | 195,279 | 31,617 | 6.31 | 2.42 | 80.05 | 4,955,145,175 |
| 41 | 游族网络 | 11.05 | -1.43% | -0.16 | 274,064 | 30,736 | 2.99 | 1.37 | 92.08 | 10,119,847,321 |
| 42 | 人民网 | 16.90 | -2.87% | -0.50 | 172,772 | 29,518 | 1.56 | 0.80 | 54.52 | 18,686,178,846 |
| 43 | 美亚柏科 | 19.15 | 0.52% | 0.10 | 149,057 | 28,756 | 1.86 | 1.31 | 39.14 | 15,316,041,216 |
| 44 | 蓝盾股份 | 4.76 | -2.06% | -0.10 | 577,209 | 28,101 | 4.63 | 1.27 | -5.35 | 5,939,650,851 |
| 45 | 朗新科技 | 15.70 | 2.48% | 0.38 | 168,689 | 26,520 | 2.38 | 3.49 | 34.11 | 11,120,202,534 |
| 46 | 寒武纪 | 156.71 | 2.49% | 3.80 | 16,893 | 26,423 | 5.12 | 1.47 | -38.13 | 5,170,719,163 |
| 47 | 千方科技 | 16.69 | -2.34% | -0.40 | 152,127 | 25,745 | 1.13 | 1.01 | 21.40 | 22,460,060,141 |
| 48 | 金科文化 | 3.51 | -2.77% | -0.10 | 667,655 | 23,883 | 2.02 | 0.79 | -4.42 | 11,596,435,462 |
| 49 | 晶晨股份 | 83.40 | -1.21% | -1.02 | 28,360 | 23,788 | 1.34 | 0.92 | 1,428.08 | 17,641,970,128 |
| 50 | 万集科技 | 36.80 | 2.25% | 0.81 | 61,664 | 23,240 | 3.16 | 2.89 | 3.92 | 7,191,789,408 |
