网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华宇软件20.302.47%0.49212,73343,3012.612.0456.3916,570,392,102
27凯撒文化8.09-10.01%-0.90513,06243,2626.302.1042.586,583,192,455
28深信服237.34-4.13%-10.2217,06441,0540.800.81183.9850,714,996,325
29富瀚微160.570.89%1.4223,72439,6902.971.14259.7412,845,702,765
30思瑞浦380.00-12.56%-54.609,66438,7795.341.50117.656,871,336,700
31掌阅科技34.63-6.00%-2.21106,18037,8272.650.9464.1313,886,630,000
32天融信22.710.22%0.05158,02736,5731.380.73123.9626,002,846,102
33绿盟科技16.553.18%0.51218,18536,2592.730.5660.9613,207,260,343
34拉卡拉30.57-4.38%-1.40111,31234,9012.880.8621.8411,805,287,578
35四方精创18.75-7.64%-1.55178,62334,7596.311.0248.845,311,707,338
36万达信息17.28-6.29%-1.16191,38233,7851.612.26-11.3520,521,464,687
37ST惠程3.14-5.14%-0.171,036,96432,87512.933.4039.252,518,058,844
38神州泰岳4.791.91%0.09672,85532,5333.431.75-9.709,393,630,603
39焦点科技20.613.31%0.66156,94832,1725.142.1149.076,296,355,000
40每日互动16.011.14%0.18195,27931,6176.312.4280.054,955,145,175
41游族网络11.05-1.43%-0.16274,06430,7362.991.3792.0810,119,847,321
42人民网16.90-2.87%-0.50172,77229,5181.560.8054.5218,686,178,846
43美亚柏科19.150.52%0.10149,05728,7561.861.3139.1415,316,041,216
44蓝盾股份4.76-2.06%-0.10577,20928,1014.631.27-5.355,939,650,851
45朗新科技15.702.48%0.38168,68926,5202.383.4934.1111,120,202,534
46寒武纪156.712.49%3.8016,89326,4235.121.47-38.135,170,719,163
47千方科技16.69-2.34%-0.40152,12725,7451.131.0121.4022,460,060,141
48金科文化3.51-2.77%-0.10667,65523,8832.020.79-4.4211,596,435,462
49晶晨股份83.40-1.21%-1.0228,36023,7881.340.921,428.0817,641,970,128
50万集科技36.802.25%0.8161,66423,2403.162.893.927,191,789,408
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021