网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26云涌科技76.14-2.76%-2.163,1242,4142.190.9332.761,084,995,000
27财富趋势174.44-1.17%-2.064,7168,2842.830.8431.432,904,773,659
28芯原股份73.23-2.71%-2.0410,7037,9692.370.68-318.393,311,068,600
29虹软科技52.76-3.69%-2.0224,06212,8630.900.9476.4614,098,125,169
30科大讯飞49.23-3.87%-1.98805,023400,0203.731.06104.74106,238,734,677
31创识科技50.91-3.54%-1.8776,01839,87323.490.5451.951,647,735,547
32卓易信息41.30-4.09%-1.767,9173,3061.871.0936.551,749,754,416
33明微电子58.90-2.82%-1.717,6784,5594.540.7340.62996,252,800
34恒生电子91.50-1.82%-1.70121,903112,3031.170.8078.2195,534,303,991
35麦迪科技27.62-5.73%-1.6840,09711,3262.751.5183.704,021,472,000
36航天宏图38.56-3.60%-1.4415,3526,0301.571.6150.083,774,793,218
37万兴科技47.64-2.87%-1.4119,3689,3161.501.0538.116,159,337,488
38致远互联58.80-2.23%-1.347,8194,5561.341.9233.413,432,138,536
39天地在线45.80-2.78%-1.313,7691,7442.330.7521.92740,586,000
40天阳科技31.88-3.92%-1.3039,24312,5366.981.7049.811,791,656,000
41首都在线20.60-5.72%-1.2567,29614,09513.460.72143.251,030,000,000
42京北方42.92-2.68%-1.188,1103,5132.020.8224.391,724,096,400
43用友网络38.00-2.96%-1.16295,049112,0170.911.28131.03123,541,116,608
44乐鑫科技137.64-0.76%-1.064,0785,5900.920.9074.526,107,155,620
45盛视科技72.33-1.43%-1.055,0333,6981.590.6732.292,282,734,800
46宇信科技33.22-3.04%-1.0434,36811,5651.240.7740.959,172,023,397
47慧辰资讯34.15-2.90%-1.023,2001,1071.811.1635.17602,412,728
48南凌科技39.19-2.51%-1.0113,9535,5897.650.8829.92714,433,700
49鼎捷软件25.00-3.88%-1.0151,28512,9551.930.6758.146,654,283,825
50盛讯达41.49-2.10%-0.8910,4324,3381.120.73-21.953,872,676,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021