网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:82.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251易联众7.660.92%0.0749,8713,8381.161.92-106.243,293,800,000
252浙数文化7.61-0.39%-0.0356,0524,2820.431.1219.039,907,641,282
253东华软件7.61-0.39%-0.03205,31515,6990.661.5853.2223,708,820,874
254华胜天成7.39-0.94%-0.07178,77613,3111.631.41382.908,119,713,600
255兆日科技7.37-0.81%-0.0683,4836,1992.481.101,228.332,476,320,000
256依米康7.341.94%0.1464,3524,7021.471.32-19.343,211,031,224
257荣科科技7.201.55%0.11117,7888,5462.131.0879.653,977,764,661
258世纪华通7.110.00%0.00413,05229,5760.711.2415.4841,478,313,634
259汉得信息6.96-0.85%-0.0651,4763,6050.600.91133.595,958,126,367
260浩云科技6.950.00%0.00232,93116,1363.401.6336.164,754,460,799
261天源迪科6.81-1.59%-0.11135,0049,3332.120.8632.434,343,041,216
262拓维信息6.785.77%0.37458,39231,5674.227.09308.187,357,473,577
263佳都科技6.680.00%0.0099,8986,7020.580.9675.5711,554,615,084
264浙江富润6.62-0.15%-0.0189,5055,9801.711.167.043,455,283,301
265浙大网新6.57-1.79%-0.1297,6966,4830.951.36109.506,750,853,060
266深南股份6.44-2.13%-0.1446,1783,0101.711.20107.331,738,800,000
267国脉科技6.42-0.93%-0.0655,0633,5650.551.1359.726,468,150,000
268天威视讯6.36-0.63%-0.0424,4991,5650.311.2027.655,104,276,258
269润欣科技6.35-1.40%-0.0950,2323,2201.050.9683.553,029,387,909
270榕基软件6.35-2.31%-0.15276,21217,7834.440.7579.673,950,970,000
271网宿科技6.30-1.25%-0.08173,12111,0030.711.0070.0015,272,998,045
272浩丰科技6.20-1.74%-0.11123,6177,7323.361.15-62.002,280,073,374
273智度股份6.09-3.18%-0.20464,42928,8294.450.6993.846,357,343,649
274中嘉博创6.06-1.78%-0.1186,0955,2900.990.93-3.045,271,371,386
275鹏博士6.050.33%0.02284,32717,3041.991.52-3.098,665,765,047
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021