壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 251 | 易联众 | 7.66 | 0.92% | 0.07 | 49,871 | 3,838 | 1.16 | 1.92 | -106.24 | 3,293,800,000 |
| 252 | 浙数文化 | 7.61 | -0.39% | -0.03 | 56,052 | 4,282 | 0.43 | 1.12 | 19.03 | 9,907,641,282 |
| 253 | 东华软件 | 7.61 | -0.39% | -0.03 | 205,315 | 15,699 | 0.66 | 1.58 | 53.22 | 23,708,820,874 |
| 254 | 华胜天成 | 7.39 | -0.94% | -0.07 | 178,776 | 13,311 | 1.63 | 1.41 | 382.90 | 8,119,713,600 |
| 255 | 兆日科技 | 7.37 | -0.81% | -0.06 | 83,483 | 6,199 | 2.48 | 1.10 | 1,228.33 | 2,476,320,000 |
| 256 | 依米康 | 7.34 | 1.94% | 0.14 | 64,352 | 4,702 | 1.47 | 1.32 | -19.34 | 3,211,031,224 |
| 257 | 荣科科技 | 7.20 | 1.55% | 0.11 | 117,788 | 8,546 | 2.13 | 1.08 | 79.65 | 3,977,764,661 |
| 258 | 世纪华通 | 7.11 | 0.00% | 0.00 | 413,052 | 29,576 | 0.71 | 1.24 | 15.48 | 41,478,313,634 |
| 259 | 汉得信息 | 6.96 | -0.85% | -0.06 | 51,476 | 3,605 | 0.60 | 0.91 | 133.59 | 5,958,126,367 |
| 260 | 浩云科技 | 6.95 | 0.00% | 0.00 | 232,931 | 16,136 | 3.40 | 1.63 | 36.16 | 4,754,460,799 |
| 261 | 天源迪科 | 6.81 | -1.59% | -0.11 | 135,004 | 9,333 | 2.12 | 0.86 | 32.43 | 4,343,041,216 |
| 262 | 拓维信息 | 6.78 | 5.77% | 0.37 | 458,392 | 31,567 | 4.22 | 7.09 | 308.18 | 7,357,473,577 |
| 263 | 佳都科技 | 6.68 | 0.00% | 0.00 | 99,898 | 6,702 | 0.58 | 0.96 | 75.57 | 11,554,615,084 |
| 264 | 浙江富润 | 6.62 | -0.15% | -0.01 | 89,505 | 5,980 | 1.71 | 1.16 | 7.04 | 3,455,283,301 |
| 265 | 浙大网新 | 6.57 | -1.79% | -0.12 | 97,696 | 6,483 | 0.95 | 1.36 | 109.50 | 6,750,853,060 |
| 266 | 深南股份 | 6.44 | -2.13% | -0.14 | 46,178 | 3,010 | 1.71 | 1.20 | 107.33 | 1,738,800,000 |
| 267 | 国脉科技 | 6.42 | -0.93% | -0.06 | 55,063 | 3,565 | 0.55 | 1.13 | 59.72 | 6,468,150,000 |
| 268 | 天威视讯 | 6.36 | -0.63% | -0.04 | 24,499 | 1,565 | 0.31 | 1.20 | 27.65 | 5,104,276,258 |
| 269 | 润欣科技 | 6.35 | -1.40% | -0.09 | 50,232 | 3,220 | 1.05 | 0.96 | 83.55 | 3,029,387,909 |
| 270 | 榕基软件 | 6.35 | -2.31% | -0.15 | 276,212 | 17,783 | 4.44 | 0.75 | 79.67 | 3,950,970,000 |
| 271 | 网宿科技 | 6.30 | -1.25% | -0.08 | 173,121 | 11,003 | 0.71 | 1.00 | 70.00 | 15,272,998,045 |
| 272 | 浩丰科技 | 6.20 | -1.74% | -0.11 | 123,617 | 7,732 | 3.36 | 1.15 | -62.00 | 2,280,073,374 |
| 273 | 智度股份 | 6.09 | -3.18% | -0.20 | 464,429 | 28,829 | 4.45 | 0.69 | 93.84 | 6,357,343,649 |
| 274 | 中嘉博创 | 6.06 | -1.78% | -0.11 | 86,095 | 5,290 | 0.99 | 0.93 | -3.04 | 5,271,371,386 |
| 275 | 鹏博士 | 6.05 | 0.33% | 0.02 | 284,327 | 17,304 | 1.99 | 1.52 | -3.09 | 8,665,765,047 |
