壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 276 | 任子行 | 5.92 | 6.28% | 0.35 | 383,082 | 22,393 | 5.69 | 1.14 | -19.71 | 3,987,890,488 |
| 277 | 富春股份 | 5.91 | 2.43% | 0.14 | 205,174 | 12,183 | 2.97 | 1.67 | -8.32 | 4,085,166,256 |
| 278 | 全通教育 | 5.89 | 2.79% | 0.16 | 149,324 | 8,823 | 2.36 | 2.61 | -5.72 | 3,728,390,156 |
| 279 | 云赛智联 | 5.86 | 2.27% | 0.13 | 32,840 | 1,914 | 0.31 | 0.74 | 32.20 | 6,295,415,521 |
| 280 | 华软科技 | 5.83 | 0.52% | 0.03 | 107,658 | 6,184 | 1.88 | 1.29 | -10.29 | 3,330,679,000 |
| 281 | 世纪鼎利 | 5.29 | 2.12% | 0.11 | 75,042 | 3,967 | 1.39 | 1.69 | 105.80 | 2,851,059,635 |
| 282 | 电广传媒 | 5.29 | 2.12% | 0.11 | 491,852 | 25,493 | 3.47 | 1.26 | -8.67 | 7,498,873,028 |
| 283 | 赛为智能 | 5.25 | 3.55% | 0.18 | 180,829 | 9,399 | 2.37 | 2.67 | -8.75 | 4,010,313,447 |
| 284 | 常山北明 | 5.14 | 3.63% | 0.18 | 225,917 | 11,429 | 1.41 | 2.06 | 1,317.95 | 8,216,889,946 |
| 285 | 掌趣科技 | 5.08 | 1.40% | 0.07 | 370,954 | 18,761 | 1.35 | 1.18 | 28.22 | 14,008,019,695 |
| 286 | 贵广网络 | 5.07 | 3.47% | 0.17 | 84,491 | 4,245 | 0.80 | 2.98 | 46.09 | 5,332,129,926 |
| 287 | 北信源 | 5.05 | 7.68% | 0.36 | 898,245 | 44,718 | 6.20 | 3.21 | 227.48 | 7,321,611,639 |
| 288 | 安妮股份 | 5.01 | 6.60% | 0.31 | 1,077,115 | 53,678 | 18.76 | 4.13 | -19.40 | 2,876,896,974 |
| 289 | 二六三 | 5.01 | 0.60% | 0.03 | 140,607 | 7,007 | 1.04 | 1.06 | 13.92 | 6,793,613,472 |
| 290 | 万方发展 | 4.99 | 6.17% | 0.29 | 80,131 | 3,900 | 2.59 | 2.38 | -83.17 | 1,543,906,000 |
| 291 | 久其软件 | 4.92 | 0.00% | 0.00 | 97,339 | 4,791 | 1.37 | 0.95 | -42.20 | 3,495,886,458 |
| 292 | 东方电子 | 4.85 | 2.54% | 0.12 | 56,390 | 2,707 | 0.58 | 1.09 | 25.70 | 4,744,091,496 |
| 293 | 恺英网络 | 4.85 | 0.00% | 0.00 | 127,711 | 6,201 | 0.60 | 0.56 | -5.98 | 10,344,249,343 |
| 294 | *ST凯瑞 | 4.64 | 3.57% | 0.16 | 20,614 | 958 | 1.27 | 1.30 | -4.03 | 750,351,568 |
| 295 | 荣联科技 | 4.63 | 9.98% | 0.42 | 220,483 | 9,810 | 3.33 | 1.34 | 96.66 | 3,063,116,849 |
| 296 | 邦讯技术 | 4.54 | 6.32% | 0.27 | 256,180 | 11,395 | 8.08 | 1.34 | -19.83 | 1,439,191,350 |
| 297 | 宜通世纪 | 4.53 | 1.57% | 0.07 | 149,637 | 6,758 | 1.77 | 1.90 | 116.75 | 3,830,898,563 |
| 298 | 浙文互联 | 4.53 | 3.42% | 0.15 | 304,138 | 13,668 | 2.31 | 1.62 | 64.71 | 5,963,103,126 |
| 299 | 神州泰岳 | 4.51 | 3.92% | 0.17 | 318,602 | 14,234 | 1.62 | 1.66 | -9.14 | 8,844,524,848 |
| 300 | 海峡创新 | 4.49 | 3.22% | 0.14 | 316,768 | 14,205 | 4.72 | 1.20 | -2.51 | 3,014,572,126 |
