网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:88

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301迪威迅4.262.65%0.1184,7073,6442.823.20-52.011,279,022,400
302中国联通4.17-0.48%-0.02476,92719,8840.160.7923.43128,251,036,364
303北纬科技4.16-1.19%-0.0552,9902,2190.941.06138.672,353,618,704
304惠程科技4.1610.05%0.38375,43414,8834.681.2452.003,336,027,003
305三五互联4.11-1.67%-0.0732,5211,3490.890.78-5.611,503,021,616
306华鹏飞4.11-3.07%-0.1363,9492,6431.431.06-3.611,833,928,583
307佳云科技4.04-1.94%-0.0881,2493,3131.370.66-6.962,401,584,860
308大晟文化3.97-2.22%-0.0935,0121,4120.650.5199.252,145,227,358
309海峡创新3.970.25%0.0198,6643,9061.470.96-2.222,665,445,733
310ST运盛3.935.08%0.195,7362250.170.24-33.881,339,777,015
311世纪瑞尔3.85-1.79%-0.0721,4738330.380.7019.792,199,070,924
312达实智能3.753.02%0.11413,62815,4802.172.8222.677,133,659,609
313*ST信通3.730.81%0.0326,6701,0120.472.541.532,110,891,611
314蓝盾股份3.72-2.11%-0.08223,3188,3551.790.64-4.184,641,912,649
315华平股份3.65-1.62%-0.0659,1512,1791.120.95125.431,927,743,485
316华星创业3.51-2.50%-0.0992,9683,2932.171.08-5.891,504,142,273
317宝信B3.49-2.79%-0.106,4202260.081.263.182,930,323,787
318旋极信息3.48-2.79%-0.10259,3889,1261.500.71-4.786,012,015,271
319*ST联络3.440.88%0.03643,68022,3752.961.30-2.387,489,394,882
320顺利办3.43-1.44%-0.05471,87416,4916.160.49-2.512,626,691,781
321*ST联合3.42-0.58%-0.0213,6904680.271.05-10.811,726,883,377
322佳创视讯3.361.82%0.06112,5863,8302.732.39-37.091,388,016,000
323星辉娱乐3.300.00%0.00163,2895,3681.311.32-82.504,105,854,723
324飞利信3.28-1.50%-0.05198,1646,5321.390.77-29.824,673,235,419
325金科文化3.22-1.53%-0.05358,75011,6531.090.68-4.0510,638,325,410
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021