网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:51

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326国旅联合3.62-0.28%-0.0124,8088990.490.899,050.001,827,870,709
327天舟文化3.570.85%0.03350,09012,4594.171.32-3.283,000,756,524
328联创股份3.545.67%0.19946,75132,7138.881.23-93.163,773,391,577
329金科文化3.530.57%0.021,042,39536,8613.160.9216.8111,662,512,018
330星辉娱乐3.514.78%0.16489,93317,0833.942.73-70.204,367,136,388
331ST信通3.42-0.58%-0.0216,3675630.290.68-6.551,935,455,579
332ST三五3.40-0.58%-0.0263,2262,1801.730.68-13.671,243,375,546
333江苏有线3.12-1.89%-0.06216,8476,8080.481.2071.8914,124,992,376
334宝信B3.10-1.90%-0.0618,5795750.171.672.473,383,726,322
335*ST赛为2.961.37%0.04251,8267,3863.300.53-26.522,261,052,915
336聚力文化2.921.39%0.04443,22312,8687.160.5412.171,807,531,185
337广西广电2.87-1.37%-0.0443,1111,2380.260.90-20.504,795,845,306
338ST瀚叶2.67-0.37%-0.0176,5232,0490.240.45-9.548,354,463,597
339*ST长动2.66-3.27%-0.0954,1741,4601.770.72-3.85812,284,200
340*ST高升2.645.18%0.13132,0303,4731.611.6322.002,162,844,882
341ST中昌2.530.40%0.0139,3279970.870.4244.391,141,775,199
342利欧股份2.31-1.28%-0.03718,82816,6771.070.743.7315,497,847,715
343二三四五2.160.00%0.001,654,11335,8412.890.80-13.6612,365,670,952
344*ST众应2.16-4.42%-0.10214,4904,6884.110.66-3.321,127,075,878
345中信国安2.12-1.85%-0.04236,8115,0670.600.83-3.108,310,031,866
346ST中安2.10-4.98%-0.11193,5944,1022.561.07-21.001,585,590,623
347ST顺利2.030.00%0.00100,2282,0081.310.39-1.321,554,572,687
348*ST晨鑫2.010.00%0.00101,8042,0510.710.70-54.182,868,657,930
349*ST数知1.970.51%0.01326,9606,4522.790.53-0.282,308,499,432
350吉视传媒1.88-1.05%-0.02167,7813,1610.541.1080.005,848,890,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021