网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51左江科技49.60-3.30%-1.699,6994,8142.931.3133.721,644,240,000
52万集科技49.571.18%0.5899,21148,8675.081.435.289,686,920,821
53用友网络47.791.06%0.50421,997201,8721.301.00164.79155,369,209,545
54富满电子45.480.24%0.11134,85461,4138.551.3490.967,170,184,192
55天地在线45.44-0.94%-0.433,6601,6542.260.7921.75734,764,800
56铜牛信息44.87-1.94%-0.8916,4137,4077.140.5656.801,031,994,475
57会畅通讯44.134.57%1.9393,74040,2606.041.6055.516,850,922,971
58唐源电气43.94-1.24%-0.552,9031,2701.460.7828.89873,648,430
59东方通43.57-7.10%-3.33193,02585,8876.861.25112.5812,267,796,113
60竞业达43.31-3.24%-1.4510,5544,5873.981.0023.081,147,715,000
61航天宏图42.70-3.00%-1.3219,2098,2091.961.1055.454,180,074,441
62开普云42.54-2.68%-1.172,3229921.530.9322.16645,964,540
63博汇科技42.29-3.73%-1.642,2199501.650.5633.69570,492,100
64南凌科技41.06-1.49%-0.6217,5427,3019.620.6831.34748,523,800
65优刻得40.50-4.26%-1.8037,67215,3401.202.13-109.4612,752,854,650
66盛讯达39.29-1.58%-0.6318,7537,3472.011.15-20.793,667,328,600
67奥飞数据38.520.60%0.2349,46619,3922.481.2247.007,692,981,739
68数字认证38.15-2.35%-0.9222,9488,7511.270.9693.926,867,000,000
69山石网科38.12-1.40%-0.5411,9284,5481.271.14189.563,568,846,624
70中科软37.99-2.44%-0.9536,15213,7841.110.9235.0412,331,104,198
71平治信息37.94-0.52%-0.205,8612,2170.490.5430.604,563,217,945
72迪普科技37.85-1.07%-0.419,7403,7120.680.7260.085,424,929,978
73慧辰资讯37.62-3.04%-1.184,2611,6102.420.7838.74663,624,211
74天阳科技35.72-3.01%-1.1130,78111,2525.770.7755.811,903,991,840
75中科海讯34.87-3.59%-1.305,9862,1081.150.98116.511,815,777,211
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021