网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:55

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51世纪瑞尔4.15-0.24%-0.0167,9572,8211.161.30-27.672,428,190,120
52吴通控股4.204.74%0.19902,93037,2037.081.30-9.845,354,371,999
53华星创业4.28-1.83%-0.08257,60211,2076.011.09-14.621,834,110,805
54北纬科技4.31-5.90%-0.27271,07211,8744.791.27143.672,438,484,763
55华平股份4.352.11%0.09256,66210,9884.861.4857.692,297,447,715
56惠程科技4.352.59%0.11281,97712,1103.520.79-3.353,488,393,621
57大晟文化4.414.75%0.2094,3224,1811.751.59110.252,382,985,554
58浙文互联4.431.37%0.06254,43911,3291.931.6544.305,831,467,296
59蓝盾股份4.547.08%0.301,305,93457,93610.471.38-4.835,665,130,031
60恺英网络4.55-2.57%-0.12206,4129,4940.970.8230.339,704,398,868
61中国联通4.553.64%0.162,834,654127,5300.922.3724.20139,938,181,165
62掌趣科技4.57-1.08%-0.05761,99135,1372.761.0038.0812,601,702,757
63中嘉博创4.59-0.22%-0.01249,79511,6062.871.5263.663,992,672,386
64宜通世纪4.64-1.07%-0.05360,41516,8844.261.06232.003,923,922,590
65贵广网络4.64-0.43%-0.02118,5295,5051.132.07-33.144,879,897,999
66二六三4.682.18%0.10361,27916,9512.652.1523.406,392,237,824
67东方电子4.68-1.27%-0.0652,2832,4560.451.0021.855,447,586,433
68ST运盛4.95-0.20%-0.0136,1191,7941.060.64137.501,687,505,401
69佳云科技4.98-4.05%-0.21368,90918,7446.161.28-9.652,980,202,824
70荣联科技5.01-2.34%-0.12401,75120,3346.070.71-3.063,314,517,368
71飞利信5.0320.05%0.842,474,768116,70317.372.50-5.537,166,577,487
72*ST凯瑞5.08-0.59%-0.0312,2366220.760.54-4.33821,505,596
73电广传媒5.130.20%0.0178,4604,0230.550.97-5.527,272,064,014
74神州泰岳5.133.43%0.171,305,68866,7656.661.6124.0410,060,401,878
75荣科科技5.210.77%0.04260,77213,6514.531.5230.522,996,809,276
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021