壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 安恒信息 | 255.99 | -4.07% | -10.86 | 8,224 | 21,350 | 1.59 | 0.88 | 133.33 | 13,221,451,901 |
| 52 | 创业慧康 | 12.92 | -2.56% | -0.34 | 160,604 | 21,067 | 1.36 | 1.01 | 39.15 | 15,245,703,735 |
| 53 | 诚迈科技 | 74.53 | -4.55% | -3.55 | 27,797 | 21,032 | 2.63 | 0.80 | 38.73 | 7,865,957,911 |
| 54 | 新媒股份 | 58.77 | -3.37% | -2.05 | 34,838 | 20,613 | 2.46 | 0.80 | 20.27 | 8,317,954,767 |
| 55 | 新大陆 | 15.40 | 0.26% | 0.04 | 133,300 | 20,494 | 1.29 | 1.11 | 31.47 | 15,893,769,230 |
| 56 | 东方国信 | 9.74 | -3.18% | -0.32 | 207,829 | 20,408 | 1.98 | 1.43 | 20.29 | 10,235,362,715 |
| 57 | 千方科技 | 16.92 | -1.63% | -0.28 | 118,013 | 20,042 | 0.88 | 0.78 | 21.69 | 22,769,575,649 |
| 58 | 凯撒文化 | 8.61 | -0.58% | -0.05 | 232,322 | 19,884 | 2.85 | 0.85 | 45.32 | 7,006,339,560 |
| 59 | 梦网科技 | 16.30 | -4.45% | -0.76 | 117,991 | 19,496 | 1.49 | 1.25 | -30.02 | 12,944,523,907 |
| 60 | 蓝盾股份 | 4.64 | -1.28% | -0.06 | 408,421 | 19,258 | 3.27 | 0.87 | -5.21 | 5,789,911,754 |
| 61 | 罗普特 | 27.03 | -5.72% | -1.64 | 69,568 | 19,229 | 16.22 | 0.70 | 36.53 | 1,159,049,076 |
| 62 | 柏楚电子 | 315.35 | 2.79% | 8.57 | 5,665 | 17,908 | 2.20 | 1.50 | 96.73 | 8,104,529,689 |
| 63 | ST数知 | 2.80 | 5.26% | 0.14 | 643,549 | 17,854 | 5.49 | 1.32 | 36.08 | 3,281,115,944 |
| 64 | 游族网络 | 10.88 | -0.46% | -0.05 | 162,785 | 17,786 | 1.78 | 0.80 | 90.67 | 9,964,157,363 |
| 65 | 任子行 | 5.91 | 3.32% | 0.19 | 304,424 | 17,646 | 4.52 | 1.52 | -19.67 | 3,981,154,187 |
| 66 | 华宇软件 | 19.00 | 0.11% | 0.02 | 90,258 | 17,164 | 1.11 | 0.78 | 52.78 | 15,509,233,987 |
| 67 | 虹软科技 | 58.68 | 1.61% | 0.93 | 29,270 | 17,016 | 1.10 | 1.09 | 85.04 | 15,680,022,458 |
| 68 | 网宿科技 | 6.66 | -0.45% | -0.03 | 250,877 | 16,751 | 1.03 | 0.82 | -29.95 | 16,145,740,791 |
| 69 | 东华软件 | 7.93 | -1.25% | -0.10 | 208,540 | 16,628 | 0.67 | 0.87 | 55.45 | 24,705,775,234 |
| 70 | 华星创业 | 4.12 | 5.37% | 0.21 | 406,584 | 16,384 | 9.49 | 1.24 | -6.91 | 1,765,545,915 |
| 71 | 奥飞数据 | 40.65 | 0.49% | 0.20 | 39,820 | 16,328 | 1.99 | 0.88 | 52.38 | 8,118,372,474 |
| 72 | 宇信科技 | 34.63 | -1.76% | -0.62 | 46,230 | 16,162 | 1.67 | 0.88 | 42.68 | 9,561,323,607 |
| 73 | 长亮科技 | 17.83 | -2.94% | -0.54 | 89,670 | 16,128 | 1.27 | 0.90 | 54.24 | 12,593,404,724 |
| 74 | 万达信息 | 18.50 | 1.43% | 0.26 | 86,934 | 16,080 | 0.73 | 1.03 | -12.15 | 21,970,318,097 |
| 75 | *ST联络 | 2.47 | -4.26% | -0.11 | 639,782 | 16,056 | 2.94 | 0.88 | -1.71 | 5,377,559,697 |
