网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51安恒信息255.99-4.07%-10.868,22421,3501.590.88133.3313,221,451,901
52创业慧康12.92-2.56%-0.34160,60421,0671.361.0139.1515,245,703,735
53诚迈科技74.53-4.55%-3.5527,79721,0322.630.8038.737,865,957,911
54新媒股份58.77-3.37%-2.0534,83820,6132.460.8020.278,317,954,767
55新大陆15.400.26%0.04133,30020,4941.291.1131.4715,893,769,230
56东方国信9.74-3.18%-0.32207,82920,4081.981.4320.2910,235,362,715
57千方科技16.92-1.63%-0.28118,01320,0420.880.7821.6922,769,575,649
58凯撒文化8.61-0.58%-0.05232,32219,8842.850.8545.327,006,339,560
59梦网科技16.30-4.45%-0.76117,99119,4961.491.25-30.0212,944,523,907
60蓝盾股份4.64-1.28%-0.06408,42119,2583.270.87-5.215,789,911,754
61罗普特27.03-5.72%-1.6469,56819,22916.220.7036.531,159,049,076
62柏楚电子315.352.79%8.575,66517,9082.201.5096.738,104,529,689
63ST数知2.805.26%0.14643,54917,8545.491.3236.083,281,115,944
64游族网络10.88-0.46%-0.05162,78517,7861.780.8090.679,964,157,363
65任子行5.913.32%0.19304,42417,6464.521.52-19.673,981,154,187
66华宇软件19.000.11%0.0290,25817,1641.110.7852.7815,509,233,987
67虹软科技58.681.61%0.9329,27017,0161.101.0985.0415,680,022,458
68网宿科技6.66-0.45%-0.03250,87716,7511.030.82-29.9516,145,740,791
69东华软件7.93-1.25%-0.10208,54016,6280.670.8755.4524,705,775,234
70华星创业4.125.37%0.21406,58416,3849.491.24-6.911,765,545,915
71奥飞数据40.650.49%0.2039,82016,3281.990.8852.388,118,372,474
72宇信科技34.63-1.76%-0.6246,23016,1621.670.8842.689,561,323,607
73长亮科技17.83-2.94%-0.5489,67016,1281.270.9054.2412,593,404,724
74万达信息18.501.43%0.2686,93416,0800.731.03-12.1521,970,318,097
75*ST联络2.47-4.26%-0.11639,78216,0562.940.88-1.715,377,559,697
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021