网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51吉大正元20.51-4.11%-0.8832,5766,8017.220.7331.19925,001,000
52电魂网络28.30-2.98%-0.8737,69210,7471.560.9117.156,826,180,740
53石基信息36.10-2.35%-0.8733,38212,0360.310.84300.8338,667,149,806
54泽达易盛31.05-2.73%-0.872,8579041.450.9224.45612,958,050
55新炬网络46.92-1.80%-0.8611,5465,4397.760.6319.80697,913,980
56科创信息16.10-4.96%-0.8440,3126,6032.550.9994.762,543,931,988
57国联股份138.26-0.57%-0.7912,48917,3681.040.60103.9516,619,418,036
58辰安科技25.09-3.05%-0.7913,0503,3040.571.1355.765,718,919,133
59佳华科技70.80-1.06%-0.765,2923,7122.850.8527.231,313,110,183
60四维图新16.90-4.25%-0.75914,444159,3374.690.95268.2532,933,961,427
61铜牛信息45.80-1.61%-0.7525,92311,75211.270.9957.971,053,384,153
62赛意信息26.62-2.67%-0.7328,9357,8801.340.8046.215,762,851,331
63三七互娱28.48-2.47%-0.72395,437112,9371.870.8221.4160,156,928,331
64若羽臣34.07-2.04%-0.7138,24512,95612.570.9735.861,036,750,100
65博思软件25.50-2.63%-0.6922,2575,7370.790.4547.017,171,849,985
66直真科技26.67-2.38%-0.659,0422,4364.520.7818.82533,400,000
67交大思诺34.20-1.87%-0.655,3711,8472.471.0819.33743,282,280
68顶点软件27.31-2.29%-0.6411,8013,2350.700.6728.604,594,921,592
69罗普特31.76-1.91%-0.62106,78834,52424.900.3642.921,361,871,944
70龙软科技23.87-2.45%-0.603,5638571.050.7119.10813,958,025
71卫宁健康17.55-3.31%-0.60510,51790,3572.400.83101.4537,292,372,536
72安博通48.23-1.21%-0.592,4181,1730.860.5735.461,352,115,993
73拓尔思9.31-5.77%-0.57142,10013,4772.001.1426.416,604,168,767
74国电南瑞28.23-1.95%-0.56209,02359,8790.460.8827.68129,396,838,249
75普元信息21.30-2.43%-0.532,6655700.400.6737.821,416,549,237
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021