网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76北信源4.70-1.67%-0.08223,48810,4601.541.48211.716,814,173,209
77华鹏飞4.70-1.88%-0.09111,4805,1982.501.27-4.122,097,193,270
78电广传媒4.771.92%0.09122,6735,7760.871.78-7.826,761,743,732
79神州泰岳4.871.67%0.08686,15733,5583.502.63-9.879,550,517,962
80久其软件4.871.46%0.0782,6643,9391.161.74-41.773,460,345,301
81贵广网络5.050.20%0.0142,9832,1470.411.4246.095,332,129,926
82榕基软件5.27-0.75%-0.0447,4182,4660.761.7563.423,278,994,000
83智度股份5.36-2.19%-0.12202,75310,7831.940.8282.595,595,297,530
84云赛智联5.37-0.56%-0.0329,2271,5520.271.6434.535,779,750,086
85万方发展5.38-3.06%-0.1741,3612,1891.340.88216.941,664,572,000
86华软科技5.39-0.19%-0.0146,5732,4840.801.27-9.513,079,307,000
87赛为智能5.39-1.46%-0.08104,0415,5431.361.48-8.994,117,255,139
88世纪鼎利5.40-4.59%-0.2696,3165,1881.792.17108.002,910,344,429
89常山北明5.42-1.63%-0.09141,1917,6200.881.501,389.748,664,502,628
90荣科科技5.630.36%0.02121,0286,7542.201.6062.283,098,264,825
91任子行5.72-1.38%-0.08149,5338,4622.220.93-19.043,853,164,458
92掌趣科技5.740.53%0.03855,73148,6373.101.2731.8915,827,959,262
93二六三5.76-1.03%-0.06111,9676,3670.831.6216.007,810,621,476
94广电网络5.780.52%0.0360,6483,4380.851.15-26.014,106,576,810
95鹏博士6.120.49%0.03201,51912,2431.401.29-3.138,780,353,676
96天威视讯6.14-0.65%-0.0415,3819290.190.9829.254,927,713,242
97全通教育6.180.82%0.0594,1665,7271.491.05-6.003,911,961,148
98富春股份6.23-1.74%-0.11121,0267,5221.751.32-8.774,306,359,692
99润欣科技6.38-3.33%-0.22103,0436,5232.162.2083.953,043,699,978
100中嘉博创6.52-4.40%-0.30204,67713,4362.351.29-3.275,671,508,488
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021