网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:50.79

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76虹软科技48.12-1.92%-0.9445,55122,0231.711.2175.3012,823,661,633
77华胜天成8.05-1.11%-0.09273,04721,9162.480.49-46.118,855,871,667
78拉卡拉29.661.85%0.5474,18421,8181.921.0728.7911,450,009,051
79四方精创19.111.92%0.36114,93921,7694.060.8476.265,413,692,118
80法本信息27.03-6.15%-1.7777,87921,30414.810.6922.561,412,779,618
81二三四五2.16-0.46%-0.01962,17820,6761.680.51-13.6612,365,670,952
82赛意信息19.860.56%0.11100,72620,3442.870.6823.336,944,761,393
83华扬联众19.004.45%0.81106,33819,9834.691.2720.024,306,121,761
84远光软件9.19-1.82%-0.17214,59019,6391.930.6338.8710,142,872,230
85网宿科技6.240.32%0.02311,16219,4791.280.5487.5015,103,298,067
86汇金科技12.776.24%0.75155,43219,2954.741.38182.434,189,938,828
87飞天诚信18.470.38%0.07104,08919,2242.480.91154.877,717,092,240
88同有科技10.801.03%0.11179,37919,0863.931.1598.724,920,923,249
89鼎捷软件20.83-0.14%-0.0391,71619,0123.440.5334.725,549,598,443
90巨人网络14.30-2.19%-0.32132,25818,9230.650.6726.5028,968,876,827
91金现代10.61-3.28%-0.36169,75817,8677.141.1759.142,521,731,750
92龙软科技48.334.14%1.9236,49917,86410.690.8265.681,635,076,971
93创识科技50.914.09%2.0035,38317,83310.931.1836.121,648,382,860
94国华网安20.11-3.87%-0.8188,34817,7537.660.7850.962,314,145,542
95掌趣科技4.650.22%0.01380,16417,4941.370.6138.7512,822,301,493
96美亚柏科17.93-1.10%-0.2096,09017,1981.200.7936.8214,340,127,120
97新华网21.452.63%0.5580,65117,1961.550.9748.3411,133,179,772
98创意信息9.28-2.11%-0.20184,16816,9493.500.73-6.744,877,346,672
99荣联科技5.043.28%0.16331,18216,6865.001.00-3.083,334,364,778
100浩云科技8.07-1.47%-0.12207,41316,6643.030.6985.135,520,647,288
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021