壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 龙软科技 | 24.54 | -2.31% | -0.58 | 6,205 | 1,525 | 1.82 | 1.14 | 19.63 | 836,804,773 |
| 102 | 姚记科技 | 24.49 | -1.65% | -0.41 | 26,747 | 6,579 | 0.67 | 0.49 | 9.13 | 9,826,287,689 |
| 103 | 普元信息 | 24.48 | -1.84% | -0.46 | 4,374 | 1,068 | 0.66 | 0.72 | 43.47 | 1,628,034,052 |
| 104 | 光云科技 | 23.94 | -1.68% | -0.41 | 9,668 | 2,328 | 2.71 | 0.71 | 55.67 | 854,952,630 |
| 105 | 润建股份 | 23.93 | 0.13% | 0.03 | 8,130 | 1,932 | 1.06 | 0.73 | 23.06 | 1,833,070,856 |
| 106 | 冰川网络 | 23.12 | -1.15% | -0.27 | 14,372 | 3,309 | 0.96 | 0.96 | 17.25 | 3,477,842,184 |
| 107 | 凌志软件 | 22.95 | -1.92% | -0.45 | 7,287 | 1,672 | 1.92 | 0.68 | 53.85 | 872,318,025 |
| 108 | 吉大正元 | 22.85 | 1.11% | 0.25 | 50,550 | 11,411 | 11.21 | 0.59 | 34.75 | 1,030,535,000 |
| 109 | 格尔软件 | 22.42 | -1.36% | -0.31 | 23,128 | 5,180 | 1.34 | 0.85 | 50.95 | 3,860,736,555 |
| 110 | 华宇软件 | 21.99 | -1.30% | -0.29 | 126,994 | 27,867 | 1.56 | 1.32 | 61.08 | 17,940,572,902 |
| 111 | 昆仑万维 | 21.26 | 0.52% | 0.11 | 223,719 | 47,248 | 1.91 | 0.61 | 5.47 | 24,946,048,383 |
| 112 | 科蓝软件 | 21.23 | -0.33% | -0.07 | 34,550 | 7,352 | 1.17 | 0.75 | 71.94 | 6,262,418,479 |
| 113 | 天融信 | 21.04 | 1.74% | 0.36 | 80,085 | 16,711 | 0.70 | 1.05 | 114.85 | 24,090,703,742 |
| 114 | 美亚柏科 | 20.63 | -0.19% | -0.04 | 70,503 | 14,456 | 0.88 | 0.42 | 42.16 | 16,498,254,236 |
| 115 | 维宏股份 | 20.55 | -1.06% | -0.22 | 6,998 | 1,443 | 0.77 | 0.74 | 38.20 | 1,868,241,600 |
| 116 | 国华网安 | 20.39 | -2.11% | -0.44 | 37,262 | 7,581 | 4.44 | 0.97 | 40.51 | 1,711,265,087 |
| 117 | 新华网 | 20.27 | -0.20% | -0.04 | 41,889 | 8,449 | 0.81 | 0.51 | 77.63 | 10,520,725,127 |
| 118 | 首都在线 | 20.20 | -0.64% | -0.13 | 15,917 | 3,213 | 3.18 | 0.58 | 140.47 | 1,010,000,000 |
| 119 | 久远银海 | 20.05 | 0.55% | 0.11 | 18,755 | 3,719 | 0.64 | 0.66 | 32.23 | 5,838,560,000 |
| 120 | 中科信息 | 20.03 | -0.74% | -0.15 | 17,827 | 3,569 | 0.99 | 0.69 | 97.00 | 3,605,400,000 |
| 121 | 千方科技 | 19.77 | 2.01% | 0.39 | 162,316 | 31,858 | 1.29 | 0.87 | 25.35 | 24,814,457,073 |
| 122 | 万达信息 | 19.72 | -1.65% | -0.33 | 84,633 | 16,790 | 0.71 | 0.92 | -12.95 | 23,419,171,507 |
| 123 | 科大国创 | 19.37 | -1.42% | -0.28 | 63,399 | 12,241 | 2.85 | 0.84 | 39.53 | 4,308,129,466 |
| 124 | 长亮科技 | 18.38 | -2.13% | -0.40 | 110,114 | 20,243 | 1.56 | 0.91 | 55.92 | 12,981,872,060 |
| 125 | 丝路视觉 | 18.31 | -0.76% | -0.14 | 25,757 | 4,719 | 2.26 | 0.50 | 34.82 | 2,082,561,529 |
