网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101龙软科技24.54-2.31%-0.586,2051,5251.821.1419.63836,804,773
102姚记科技24.49-1.65%-0.4126,7476,5790.670.499.139,826,287,689
103普元信息24.48-1.84%-0.464,3741,0680.660.7243.471,628,034,052
104光云科技23.94-1.68%-0.419,6682,3282.710.7155.67854,952,630
105润建股份23.930.13%0.038,1301,9321.060.7323.061,833,070,856
106冰川网络23.12-1.15%-0.2714,3723,3090.960.9617.253,477,842,184
107凌志软件22.95-1.92%-0.457,2871,6721.920.6853.85872,318,025
108吉大正元22.851.11%0.2550,55011,41111.210.5934.751,030,535,000
109格尔软件22.42-1.36%-0.3123,1285,1801.340.8550.953,860,736,555
110华宇软件21.99-1.30%-0.29126,99427,8671.561.3261.0817,940,572,902
111昆仑万维21.260.52%0.11223,71947,2481.910.615.4724,946,048,383
112科蓝软件21.23-0.33%-0.0734,5507,3521.170.7571.946,262,418,479
113天融信21.041.74%0.3680,08516,7110.701.05114.8524,090,703,742
114美亚柏科20.63-0.19%-0.0470,50314,4560.880.4242.1616,498,254,236
115维宏股份20.55-1.06%-0.226,9981,4430.770.7438.201,868,241,600
116国华网安20.39-2.11%-0.4437,2627,5814.440.9740.511,711,265,087
117新华网20.27-0.20%-0.0441,8898,4490.810.5177.6310,520,725,127
118首都在线20.20-0.64%-0.1315,9173,2133.180.58140.471,010,000,000
119久远银海20.050.55%0.1118,7553,7190.640.6632.235,838,560,000
120中科信息20.03-0.74%-0.1517,8273,5690.990.6997.003,605,400,000
121千方科技19.772.01%0.39162,31631,8581.290.8725.3524,814,457,073
122万达信息19.72-1.65%-0.3384,63316,7900.710.92-12.9523,419,171,507
123科大国创19.37-1.42%-0.2863,39912,2412.850.8439.534,308,129,466
124长亮科技18.38-2.13%-0.40110,11420,2431.560.9155.9212,981,872,060
125丝路视觉18.31-0.76%-0.1425,7574,7192.260.5034.822,082,561,529
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021