网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.5 52周最低:55

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101佳都科技7.03-0.71%-0.05218,38815,3841.260.9878.3712,160,021,563
102浩丰科技7.064.75%0.32498,83234,99313.561.55147.392,596,341,616
103榕基软件7.200.56%0.04343,02524,8945.511.4262.664,479,840,000
104依米康7.270.69%0.05173,21512,5753.961.34-32.703,180,408,310
105中电兴发7.38-2.38%-0.18191,54014,2882.771.0416.115,103,313,653
106北信源7.415.11%0.363,198,070235,07922.061.63-2,964.0010,743,196,485
107浙大网新7.419.94%0.67155,49911,5221.511.18123.507,613,975,826
108华鹏飞7.482.33%0.17107,3228,0582.410.8824.143,337,660,778
109信雅达7.54-0.26%-0.0298,1127,4402.281.3827.323,247,559,605
110鼎信通讯7.66-2.05%-0.1624,2041,8680.371.1527.364,995,779,314
111润欣科技7.66-1.42%-0.11210,12116,1834.401.1276.603,654,348,249
112汉得信息7.71-1.41%-0.11326,93425,4543.821.31100.786,600,251,212
113浩云科技7.821.43%0.11412,76732,6166.031.2582.495,349,623,518
114天源迪科7.820.64%0.05635,10749,9399.961.6837.204,987,163,335
115浙数文化7.862.61%0.20363,05428,9832.792.5520.6810,233,122,271
116兆日科技7.95-2.81%-0.23221,22117,7786.581.03-146.142,671,200,000
117国新健康8.01-2.79%-0.23109,9118,8601.221.19-31.627,199,227,255
118华胜天成8.09-2.18%-0.18730,02959,0936.641.00-46.288,888,833,968
119运达科技8.09-1.10%-0.0937,0443,0110.830.7825.203,589,662,440
120浙江富润8.159.99%0.7417,8221,4520.340.21-10.064,253,860,862
121金财互联8.2210.04%0.75178,50414,0892.292.70-4.956,405,008,999
122中青宝8.28-3.61%-0.31108,0959,0884.130.89-16.242,167,892,039
123东华软件8.34-1.42%-0.12765,67263,9692.461.1251.4525,983,123,008
124东方明珠8.40-5.51%-0.49611,84152,8301.792.4317.7428,681,801,688
125银信科技8.41-1.06%-0.09254,92621,8005.771.5521.353,718,062,850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021