壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 东华软件 | 7.98 | 0.63% | 0.05 | 149,007 | 11,854 | 0.48 | 0.62 | 55.80 | 24,861,549,353 |
| 102 | 恒华科技 | 9.90 | 3.66% | 0.35 | 117,284 | 11,723 | 1.96 | 2.19 | 23.04 | 5,938,569,143 |
| 103 | 全通教育 | 6.40 | 2.07% | 0.13 | 184,413 | 11,698 | 2.91 | 1.38 | -6.21 | 4,051,221,901 |
| 104 | 富春股份 | 6.34 | 2.59% | 0.16 | 184,483 | 11,626 | 2.67 | 1.40 | -8.93 | 4,382,394,935 |
| 105 | 壹网壹创 | 120.30 | 0.32% | 0.38 | 9,733 | 11,591 | 1.34 | 0.61 | 41.39 | 8,740,623,266 |
| 106 | 芯朋微 | 87.48 | 0.42% | 0.37 | 13,028 | 11,427 | 4.86 | 0.69 | 95.09 | 2,343,589,200 |
| 107 | 东方明珠 | 9.18 | 0.22% | 0.02 | 118,378 | 10,889 | 0.35 | 0.70 | 15.37 | 31,345,111,845 |
| 108 | 数字政通 | 9.80 | 2.19% | 0.21 | 110,699 | 10,886 | 2.31 | 1.78 | 38.45 | 4,690,645,589 |
| 109 | 金证股份 | 15.60 | 0.45% | 0.07 | 69,566 | 10,873 | 0.81 | 0.94 | 34.70 | 13,343,433,230 |
| 110 | 富满电子 | 35.65 | 2.59% | 0.90 | 30,575 | 10,811 | 1.94 | 0.93 | 71.30 | 5,620,428,022 |
| 111 | 中国卫通 | 16.16 | -1.16% | -0.19 | 66,636 | 10,715 | 1.63 | 1.03 | 135.23 | 6,587,422,776 |
| 112 | 兆日科技 | 7.72 | 4.04% | 0.30 | 139,726 | 10,679 | 4.16 | 1.57 | 1,286.67 | 2,593,920,000 |
| 113 | 盈建科 | 90.14 | 3.99% | 3.46 | 11,725 | 10,483 | 8.30 | 1.05 | 58.15 | 1,273,678,200 |
| 114 | 拓尔思 | 10.36 | 1.27% | 0.13 | 99,204 | 10,241 | 1.40 | 0.76 | 29.39 | 7,348,999,830 |
| 115 | 佳都科技 | 7.04 | 2.03% | 0.14 | 145,006 | 10,135 | 0.84 | 1.35 | 79.64 | 12,177,318,891 |
| 116 | 华鹏飞 | 4.82 | 4.33% | 0.20 | 208,332 | 10,001 | 4.67 | 1.64 | -4.23 | 2,150,738,630 |
| 117 | 数据港 | 51.38 | 0.78% | 0.40 | 19,192 | 9,827 | 0.91 | 0.55 | 85.63 | 10,819,934,781 |
| 118 | 浩云科技 | 6.80 | 3.82% | 0.25 | 144,071 | 9,710 | 2.11 | 1.69 | 35.38 | 4,651,846,537 |
| 119 | 天源迪科 | 6.70 | 3.24% | 0.21 | 145,803 | 9,672 | 2.29 | 1.43 | 32.65 | 4,272,889,302 |
| 120 | 天舟文化 | 3.61 | 2.56% | 0.09 | 267,564 | 9,601 | 3.18 | 0.48 | -51.57 | 3,034,378,446 |
| 121 | 卫士通 | 17.39 | 0.52% | 0.09 | 54,713 | 9,467 | 0.65 | 0.83 | 109.85 | 14,578,663,527 |
| 122 | 宜通世纪 | 4.70 | 3.52% | 0.16 | 203,386 | 9,458 | 2.41 | 0.98 | 121.13 | 3,974,662,968 |
| 123 | 电魂网络 | 29.94 | 1.66% | 0.49 | 31,030 | 9,244 | 1.29 | 1.15 | 18.15 | 7,221,761,532 |
| 124 | 赛意信息 | 29.16 | -1.15% | -0.34 | 31,504 | 9,219 | 1.46 | 0.58 | 50.62 | 6,312,725,199 |
| 125 | 财富趋势 | 177.77 | 1.82% | 3.18 | 5,156 | 9,141 | 3.10 | 1.03 | 32.03 | 2,960,224,796 |
