网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101东华软件7.980.63%0.05149,00711,8540.480.6255.8024,861,549,353
102恒华科技9.903.66%0.35117,28411,7231.962.1923.045,938,569,143
103全通教育6.402.07%0.13184,41311,6982.911.38-6.214,051,221,901
104富春股份6.342.59%0.16184,48311,6262.671.40-8.934,382,394,935
105壹网壹创120.300.32%0.389,73311,5911.340.6141.398,740,623,266
106芯朋微87.480.42%0.3713,02811,4274.860.6995.092,343,589,200
107东方明珠9.180.22%0.02118,37810,8890.350.7015.3731,345,111,845
108数字政通9.802.19%0.21110,69910,8862.311.7838.454,690,645,589
109金证股份15.600.45%0.0769,56610,8730.810.9434.7013,343,433,230
110富满电子35.652.59%0.9030,57510,8111.940.9371.305,620,428,022
111中国卫通16.16-1.16%-0.1966,63610,7151.631.03135.236,587,422,776
112兆日科技7.724.04%0.30139,72610,6794.161.571,286.672,593,920,000
113盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200
114拓尔思10.361.27%0.1399,20410,2411.400.7629.397,348,999,830
115佳都科技7.042.03%0.14145,00610,1350.841.3579.6412,177,318,891
116华鹏飞4.824.33%0.20208,33210,0014.671.64-4.232,150,738,630
117数据港51.380.78%0.4019,1929,8270.910.5585.6310,819,934,781
118浩云科技6.803.82%0.25144,0719,7102.111.6935.384,651,846,537
119天源迪科6.703.24%0.21145,8039,6722.291.4332.654,272,889,302
120天舟文化3.612.56%0.09267,5649,6013.180.48-51.573,034,378,446
121卫士通17.390.52%0.0954,7139,4670.650.83109.8514,578,663,527
122宜通世纪4.703.52%0.16203,3869,4582.410.98121.133,974,662,968
123电魂网络29.941.66%0.4931,0309,2441.291.1518.157,221,761,532
124赛意信息29.16-1.15%-0.3431,5049,2191.460.5850.626,312,725,199
125财富趋势177.771.82%3.185,1569,1413.101.0332.032,960,224,796
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021