网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壹网壹创 (300792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:390.04 52周最低:97.05

壹网壹创(300792) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126海联讯8.00-1.60%-0.1328,1242,2230.842.12157.172,680,000,000
127腾信股份8.02-1.84%-0.1516,6801,3350.561.66109.122,370,070,400
128中青宝8.13-0.61%-0.0535,7882,8621.371.72-162.602,128,618,632
129银信科技8.150.99%0.0855,9254,4961.261.5121.703,603,116,793
130鼎信通讯8.19-1.68%-0.1410,8818900.171.4243.115,341,440,285
131远光软件8.22-2.49%-0.21121,3939,9481.100.9935.029,062,435,841
132天泽信息8.23-0.84%-0.0733,4242,7130.871.09220.643,163,614,864
133赢时胜8.26-1.08%-0.0981,5026,6441.101.4743.776,112,541,081
134中电兴发8.330.97%0.0889,1427,3881.292.9614.495,760,244,272
135新开普8.43-1.63%-0.1456,5164,7001.170.9723.534,055,609,733
136熙菱信息8.460.83%0.0750,3174,2323.122.04-55.881,363,481,280
137润和软件8.66-1.25%-0.11112,4489,6151.411.46-3.706,896,917,883
138天玑科技8.69-1.70%-0.1532,4852,8091.041.2496.562,723,945,614
139华虹计通8.76-1.57%-0.1418,6091,6221.111.65264.651,471,680,000
140歌华有线8.77-1.13%-0.1091,7368,0230.660.7346.8512,205,892,043
141高伟达8.78-1.01%-0.0978,0036,8041.751.4433.773,922,572,616
142今天国际8.92-1.44%-0.1313,1411,1680.481.7237.172,437,184,911
143吉大通信9.03-0.66%-0.0621,9721,9720.921.5456.442,167,200,000
144南天信息9.05-1.63%-0.1519,2091,7380.601.7535.862,901,320,124
145金财互联9.11-1.73%-0.1655,7715,0280.721.38-8.807,098,495,374
146同有科技9.14-1.30%-0.1242,4833,8400.931.84214.554,160,706,614
147立昂技术9.18-2.34%-0.2231,8502,9130.941.2973.213,116,790,093
148东方明珠9.21-0.32%-0.03103,4209,5060.301.4915.4231,447,546,851
149梅安森9.30-1.48%-0.1420,2821,8541.231.3057.061,534,786,440
150朗玛信息9.35-1.48%-0.1429,1632,7080.861.6166.793,159,752,109
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021