壹网壹创(300792) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 126 | 海联讯 | 8.00 | -1.60% | -0.13 | 28,124 | 2,223 | 0.84 | 2.12 | 157.17 | 2,680,000,000 |
| 127 | 腾信股份 | 8.02 | -1.84% | -0.15 | 16,680 | 1,335 | 0.56 | 1.66 | 109.12 | 2,370,070,400 |
| 128 | 中青宝 | 8.13 | -0.61% | -0.05 | 35,788 | 2,862 | 1.37 | 1.72 | -162.60 | 2,128,618,632 |
| 129 | 银信科技 | 8.15 | 0.99% | 0.08 | 55,925 | 4,496 | 1.26 | 1.51 | 21.70 | 3,603,116,793 |
| 130 | 鼎信通讯 | 8.19 | -1.68% | -0.14 | 10,881 | 890 | 0.17 | 1.42 | 43.11 | 5,341,440,285 |
| 131 | 远光软件 | 8.22 | -2.49% | -0.21 | 121,393 | 9,948 | 1.10 | 0.99 | 35.02 | 9,062,435,841 |
| 132 | 天泽信息 | 8.23 | -0.84% | -0.07 | 33,424 | 2,713 | 0.87 | 1.09 | 220.64 | 3,163,614,864 |
| 133 | 赢时胜 | 8.26 | -1.08% | -0.09 | 81,502 | 6,644 | 1.10 | 1.47 | 43.77 | 6,112,541,081 |
| 134 | 中电兴发 | 8.33 | 0.97% | 0.08 | 89,142 | 7,388 | 1.29 | 2.96 | 14.49 | 5,760,244,272 |
| 135 | 新开普 | 8.43 | -1.63% | -0.14 | 56,516 | 4,700 | 1.17 | 0.97 | 23.53 | 4,055,609,733 |
| 136 | 熙菱信息 | 8.46 | 0.83% | 0.07 | 50,317 | 4,232 | 3.12 | 2.04 | -55.88 | 1,363,481,280 |
| 137 | 润和软件 | 8.66 | -1.25% | -0.11 | 112,448 | 9,615 | 1.41 | 1.46 | -3.70 | 6,896,917,883 |
| 138 | 天玑科技 | 8.69 | -1.70% | -0.15 | 32,485 | 2,809 | 1.04 | 1.24 | 96.56 | 2,723,945,614 |
| 139 | 华虹计通 | 8.76 | -1.57% | -0.14 | 18,609 | 1,622 | 1.11 | 1.65 | 264.65 | 1,471,680,000 |
| 140 | 歌华有线 | 8.77 | -1.13% | -0.10 | 91,736 | 8,023 | 0.66 | 0.73 | 46.85 | 12,205,892,043 |
| 141 | 高伟达 | 8.78 | -1.01% | -0.09 | 78,003 | 6,804 | 1.75 | 1.44 | 33.77 | 3,922,572,616 |
| 142 | 今天国际 | 8.92 | -1.44% | -0.13 | 13,141 | 1,168 | 0.48 | 1.72 | 37.17 | 2,437,184,911 |
| 143 | 吉大通信 | 9.03 | -0.66% | -0.06 | 21,972 | 1,972 | 0.92 | 1.54 | 56.44 | 2,167,200,000 |
| 144 | 南天信息 | 9.05 | -1.63% | -0.15 | 19,209 | 1,738 | 0.60 | 1.75 | 35.86 | 2,901,320,124 |
| 145 | 金财互联 | 9.11 | -1.73% | -0.16 | 55,771 | 5,028 | 0.72 | 1.38 | -8.80 | 7,098,495,374 |
| 146 | 同有科技 | 9.14 | -1.30% | -0.12 | 42,483 | 3,840 | 0.93 | 1.84 | 214.55 | 4,160,706,614 |
| 147 | 立昂技术 | 9.18 | -2.34% | -0.22 | 31,850 | 2,913 | 0.94 | 1.29 | 73.21 | 3,116,790,093 |
| 148 | 东方明珠 | 9.21 | -0.32% | -0.03 | 103,420 | 9,506 | 0.30 | 1.49 | 15.42 | 31,447,546,851 |
| 149 | 梅安森 | 9.30 | -1.48% | -0.14 | 20,282 | 1,854 | 1.23 | 1.30 | 57.06 | 1,534,786,440 |
| 150 | 朗玛信息 | 9.35 | -1.48% | -0.14 | 29,163 | 2,708 | 0.86 | 1.61 | 66.79 | 3,159,752,109 |
